Valeo Stock Price History (OTCMKTS:VLEEY)

Add to My Stocks
$29.75 $0.02 (0.07%) VLEEY stock closing price Dec 08, 2016 (Closing)

Valeo stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Valeo P/E ratio data for the stock. The Valeo stock price history chart shows that the stock price reached a high of 29.53 on 24 Oct, 2016, and a low of 6.17 on 24 Oct, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0829.6630.0229.6629.7523234N/AN/A
2016-12-0729.2929.8129.2929.7722123N/AN/A
2016-12-0628.0928.4628.0928.3519882N/AN/A
2016-12-0528.2428.6628.2428.5361075N/AN/A
2016-12-0227.5028.1727.5027.6455897N/AN/A
2016-12-0127.7628.8127.6828.00905411N/AN/A
2016-11-3027.8227.9127.6827.91376071N/AN/A
2016-11-2927.8028.1427.7928.12202574N/AN/A
2016-11-2827.8227.8327.7227.79307421N/AN/A
2016-11-2528.2528.2528.0228.19122365N/AN/A
2016-11-240.000.000.0028.060N/AN/A
2016-11-2328.0328.0627.8928.06187488N/AN/A
2016-11-2228.3028.7528.3028.691340191N/AN/A
2016-11-2127.5927.9527.5927.95510163N/AN/A
2016-11-1827.3827.3827.1027.27237085N/AN/A
2016-11-1726.5226.9826.5226.9218932N/AN/A
2016-11-1626.3826.7026.3326.6619121N/AN/A
2016-11-1526.6026.8726.5226.8422319N/AN/A
2016-11-1426.5426.7226.4326.5921728N/AN/A
2016-11-1126.7426.7826.4326.50126737N/AN/A
2016-11-1027.2027.2526.5826.6820028N/AN/A
2016-11-0927.9828.0027.5527.7593258N/AN/A
2016-11-0828.2428.7228.2428.6417950N/AN/A
2016-11-0728.1828.3628.0728.3515209N/AN/A
2016-11-0427.5827.8027.4727.4724900N/AN/A
2016-11-0328.1928.2327.7727.7732664N/AN/A
2016-11-0228.2428.3428.0628.0811804N/AN/A
2016-11-0128.7128.7128.3028.3412233N/AN/A
2016-10-3128.6628.8528.5428.8219801N/AN/A
2016-10-2828.7728.9728.6328.7215672N/AN/A
2016-10-2728.9628.9628.6628.668334N/AN/A
2016-10-2629.1829.4229.1029.1717219N/AN/A
2016-10-2529.2629.2628.9228.9217907N/AN/A
2016-10-2429.5929.6329.4729.5311286N/AN/A
2016-10-2128.9129.1928.9029.1812827N/AN/A
2016-10-2028.4329.4028.4329.3112126N/AN/A
2016-10-1928.7428.7628.6628.7621971N/AN/A
2016-10-1828.7928.9328.6928.7616934N/AN/A
2016-10-1728.7228.8728.6728.7813874N/AN/A
2016-10-1428.7028.7028.3328.4092124N/AN/A
2016-10-1328.2828.5828.1528.4618733N/AN/A
2016-10-1228.6428.8228.5428.6412473N/AN/A
2016-10-1129.3029.3028.8028.8918442N/AN/A
2016-10-1029.5129.5729.3029.3314358N/AN/A
2016-10-0729.5429.5428.8429.2913137N/AN/A
2016-10-0629.3329.4229.1629.2112245N/AN/A
2016-10-0529.2729.4629.2329.4226120N/AN/A
2016-10-0429.2829.3828.7428.8025371N/AN/A
2016-10-0328.9129.1428.9029.0311059N/AN/A
2016-09-3028.5629.2928.5629.0321562N/AN/A
2016-09-2929.0429.0427.8728.1215366N/AN/A
2016-09-2828.2228.4628.0128.38115602N/AN/A
2016-09-2727.3327.9527.3327.8425291N/AN/A
2016-09-2627.8227.8227.5427.5813656N/AN/A
2016-09-2328.0328.1027.9728.0811301N/AN/A
2016-09-2228.2828.3928.1428.2139082N/AN/A
2016-09-2127.5328.0127.4027.6815500N/AN/A
2016-09-2027.5327.5327.2627.3817515N/AN/A
2016-09-1927.7427.8227.2427.4926748N/AN/A
2016-09-1627.4727.4927.1527.4922749N/AN/A
2016-09-1527.8028.1427.8028.1419332N/AN/A
2016-09-1427.4827.9027.4827.6217719N/AN/A
2016-09-1327.5427.5827.2227.5217064N/AN/A
2016-09-1227.2928.0027.2928.0024630N/AN/A
2016-09-0928.1728.1727.5627.5616407N/AN/A
2016-09-0827.7927.9227.6527.7211186N/AN/A
2016-09-0727.9227.9927.7727.8716580N/AN/A
2016-09-0627.5227.8727.5127.7318096N/AN/A
2016-09-050.000.000.0026.890N/AN/A
2016-09-0226.9127.0126.8126.8916258N/AN/A
2016-09-0126.4226.5926.3026.5812671N/AN/A
2016-08-3125.9525.9625.7025.8522813N/AN/A
2016-08-3025.6225.7525.5425.6714501N/AN/A
2016-08-2925.4125.7725.4125.6922523N/AN/A
2016-08-2625.7926.0125.3325.5217449N/AN/A
2016-08-2525.5425.6925.5425.6025545N/AN/A
2016-08-2426.0626.1925.9825.9816244N/AN/A
2016-08-2326.0626.2125.9425.9416954N/AN/A
2016-08-2225.7826.1025.7826.0322210N/AN/A
2016-08-1925.7726.0325.7625.9938908N/AN/A
2016-08-1825.9126.1325.8726.1316261N/AN/A
2016-08-1725.5125.9625.5125.7454956N/AN/A
2016-08-1625.9225.9425.7825.7815917N/AN/A
2016-08-1525.8926.1325.8225.8528487N/AN/A
2016-08-1225.8626.0925.6625.7417835N/AN/A
2016-08-1126.1326.2225.9825.997416N/AN/A
2016-08-1025.9526.1625.8525.9713918N/AN/A
2016-08-0925.8026.0925.7826.0013638N/AN/A
2016-08-0825.4625.6025.4625.5415814N/AN/A
Get more Data

Valeo Stock Chart

View VLEEY PE ratio, PS ratio stocks charts and compare with peers.
VLEEY Chart
Note: Compare Valeo stock price history with the index and industry peers.

Valeo Historical Prices: Past 5 years

Max Stock Price 29.77 Dec 07,2016
Min Stock Price 6.17 Dec 19,2011
Avg Stock Price 17.91

VLEEY Industry Peers

Company Price Change (%)
Delphi Automotive (DLPH)71.350.99 (1.41%)
Magna International (MGA)46.430.48 (1.04%)
Continental Ag (CTTAY)38.710.02 (0.05%)
Visteon (VC)84.210.13 (0.15%)
Dana Holding (DAN)19.640.19 (0.98%)
Federal-mogul Holdings (FDML)10.130.13 (1.3%)
Denso Corp (DNZOY)21.670.13 (0.6%)

We provide Valeo historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Valeo stock analysis. Valeo stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 28.35 and 19882 shares of VLEEY were traded on 06 Dec, 2016. .