Volkswagen Stock Price History (OTCMKTS:VLKAY)

Add to My Stocks
$27.18 $0.05 (0.18%) VLKAY stock closing price Dec 02, 2016 (Closing)

The 10 year data of Volkswagen stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Volkswagen P/E ratio data for the stock. The Volkswagen stock price history chart shows that the stock price was at a high of 219.5 on 28 Oct, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0227.0527.3127.0027.18105125159.880.29
2016-12-0127.3227.3627.0727.23150897160.180.29
2016-11-3027.4927.5327.2527.3365577160.770.29
2016-11-2927.4427.6627.4027.62115629162.440.29
2016-11-2528.2728.3728.0828.1063935165.270.30
2016-11-2327.5627.8827.5027.84140856163.740.30
2016-11-2227.6627.7727.5327.7091402162.910.29
2016-11-2127.6927.7627.5027.63125038162.500.29
2016-11-1827.2327.2827.0627.10250064159.410.29
2016-11-1727.4127.5627.3627.4998283161.680.29
2016-11-1627.5727.6627.2527.32123893160.710.29
2016-11-1527.8227.9527.6627.94114369164.320.30
2016-11-1427.5627.7627.5327.7275256163.060.29
2016-11-1128.0428.1127.8027.90133955164.120.30
2016-11-1027.6827.8327.3527.62149053162.440.29
2016-11-0927.6727.7827.4127.60230799162.350.29
2016-11-0828.0628.2027.7628.18110226165.770.30
2016-11-0728.1628.2328.0328.15207338165.590.30
2016-11-0428.3328.4628.1128.1498014165.530.30
2016-11-0328.6028.6328.2928.30130970166.470.30
2016-11-0228.9729.0028.5328.62126556168.350.30
2016-11-0129.8029.8429.2929.34163536172.590.31
2016-10-3129.6529.8329.5029.75176783174.970.32
2016-10-2829.5029.6529.4129.48114297N/A0.31
2016-10-2729.3929.5229.2529.30111758N/A0.31
2016-10-2629.1429.3029.0729.1755737N/A0.31
2016-10-2529.3529.3929.0429.15113092N/A0.31
2016-10-2429.3929.4529.3029.3596951N/A0.31
2016-10-2129.0129.1628.9629.1236774N/A0.31
2016-10-2029.2129.5029.1329.38285138N/A0.31
2016-10-1929.0029.1028.9129.08105818N/A0.31
2016-10-1828.9128.9928.8128.8445774N/A0.31
2016-10-1728.8128.9028.6728.7792866N/A0.31
2016-10-1429.0929.2028.9029.0145421N/A0.31
2016-10-1328.6328.9828.5028.92119065N/A0.31
2016-10-1229.1029.2728.9529.0837082N/A0.31
2016-10-1129.5729.5729.1729.20409481N/A0.31
2016-10-1029.4829.7029.4329.65446763N/A0.32
2016-10-0729.3629.5029.0129.2457246N/A0.31
2016-10-0629.5029.5429.2929.33129030N/A0.31
2016-10-0529.5529.5829.4329.44162440N/A0.31
2016-10-0429.2729.3128.9128.96148388N/A0.31
2016-10-0328.7028.9528.3328.5058649N/A0.30
2016-09-3028.3428.9728.2728.91141514N/A0.31
2016-09-2928.6228.6527.9028.05100277N/A0.30
2016-09-2828.3428.5928.1728.5596174N/A0.30
2016-09-2727.6727.9227.6027.86291121N/A0.30
2016-09-2628.7428.7728.3628.41234912N/A0.30
2016-09-2329.0029.0528.8828.9457926N/A0.31
2016-09-2229.4129.4929.1229.23163513N/A0.31
2016-09-2128.7428.9328.4628.8883232N/A0.31
2016-09-2028.6628.7328.5028.5266045N/A0.30
2016-09-1928.7428.9628.5928.7253973N/A0.31
2016-09-1628.5928.6328.3728.44141706N/A0.30
2016-09-1528.9229.3528.8629.2859728N/A0.31
2016-09-1428.9929.2828.8929.13126223N/A0.31
2016-09-1329.5429.5829.1329.2175140N/A0.31
2016-09-1229.1129.6829.0129.62154196N/A0.32
2016-09-0929.6729.7229.2629.2774582N/A0.31
2016-09-0829.6529.9029.5729.6674055N/A0.32
2016-09-0730.0030.0529.8429.94190395N/A0.32
2016-09-0629.5229.5929.3629.5292695N/A0.31
2016-09-0229.2829.4829.0829.3579423N/A0.31
2016-09-0129.2229.3228.8229.17106347N/A0.31
2016-08-3129.2429.3528.9929.01103572N/A0.31
2016-08-3029.1829.3029.0129.1283764N/A0.31
2016-08-2928.5128.7828.4828.70301785N/A0.31
2016-08-2629.3429.5928.7328.90170861N/A0.31
2016-08-2528.5928.8228.5528.62127075N/A0.30
2016-08-2429.2829.2928.9529.05179038N/A0.31
2016-08-2329.4729.6329.2929.29188809N/A0.31
2016-08-2228.7829.0228.6828.8970831N/A0.31
2016-08-1928.7429.0028.6529.0050703N/A0.31
2016-08-1828.9729.2028.9429.16182992N/A0.31
2016-08-1728.9929.1528.8629.08100545N/A0.31
2016-08-1629.6629.7229.2729.31244407N/A0.31
2016-08-1529.8830.0029.7629.82152083N/A0.32
2016-08-1229.5629.6429.3729.3773737N/A0.31
2016-08-1129.9630.0329.7629.84140648N/A0.32
2016-08-1029.8029.9529.7029.73158582N/A0.32
2016-08-0929.3329.7129.2929.50137252N/A0.31
2016-08-0829.0129.0828.8528.9492594N/A0.31
2016-08-0528.9829.1928.9529.16156401N/A0.31
2016-08-0428.8728.9228.5528.6776780N/A0.31
2016-08-0328.2428.4428.1228.2998438N/A0.30
2016-08-0228.8128.8628.4128.60219722N/A0.30
2016-08-0129.5029.5129.2329.30104210N/A0.31
2016-07-2929.3429.6529.3329.5854579N/A0.31
2016-07-2829.5329.5429.0029.23129245N/A0.32
Get more Data

Volkswagen Stock Chart

View VLKAY PE ratio, PS ratio stocks charts and compare with peers.
VLKAY Chart
Note: Compare Volkswagen stock price history with the index and industry peers.

Volkswagen Historical Prices: Past 5 years

Max Stock Price 54.82 Dec 30,2013
Min Stock Price 23.07 Oct 02,2015
Avg Stock Price 39.05

Volkswagen Historical PE ratio: Past 5 years

Max PE Ratio 174.97 Oct 31,2016
Min PE Ratio 2.67 Dec 14,2011
Avg PE Ratio 10.19

Volkswagen Historical PS ratio: Past 5 years

Max PS Ratio 0.53 May 19,2015
Min PS Ratio 0.24 Sep 29,2015
Avg PS Ratio 0.39

VLKAY Industry Peers

Company Price Change (%)
Toyota Motor Corp (TM)116.830.94 (0.8%)
Daimler (DDAIF)66.480.37 (0.56%)
Bmw (BAMXF)84.820.12 (0.14%)
Ford (F)12.240.19 (1.53%)
Tata Motors (TTM)320.41 (1.27%)
Tesla (TSLA)181.470.41 (0.23%)

We provide Volkswagen historical quotes along with PE ratio and PS ratio for doing Volkswagen fundamental analysis. The price movement is easily depicted in the Volkswagen stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. VLKAY saw a high of 27.31, and a low of 27 on last trading day. Volkswagen historical P/S ratio was at a high of 0.53 on 19 May, 2015 and a low of 0.24 on 02 Oct, 2015. .