Valley National Bancorp Stock Price History (NYSE:VLY)

Add to My Stocks
$11.4 $0.15 (1.3%) VLY stock closing price Dec 02, 2016 (Closing)

View and download Valley National Bancorp stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Valley National Bancorp price to earnings ratio data. The Valley National Bancorp stock price history chart shows that the stock price reached a high of 19.85 on 28 Dec, 2006, and a low of 7.24 on 28 Dec, 2006 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0211.5011.5211.3511.40157822824.783.43
2016-12-0111.4211.5611.3911.55210508925.113.47
2016-11-3011.3811.4811.3211.34166884624.653.41
2016-11-2911.2611.3711.2211.28136563324.523.39
2016-11-2511.3711.4211.3411.4054719624.783.43
2016-11-2311.3611.4211.2711.37114151924.723.42
2016-11-2211.2311.2911.1811.29134108424.543.40
2016-11-2111.3311.3311.1311.17152326824.283.36
2016-11-1811.1911.3211.1211.25171770324.463.38
2016-11-1711.1011.2511.0911.17154432024.283.36
2016-11-1611.0711.2011.0211.12174727124.173.34
2016-11-1511.0311.2710.8511.25253869624.463.38
2016-11-1411.0511.3811.0111.13387779524.203.35
2016-11-1110.7111.0610.6411.00393306623.913.31
2016-11-1010.4410.8110.4110.70361061823.263.22
2016-11-099.9710.379.9610.32438706922.443.10
2016-11-089.939.959.829.89134879721.502.97
2016-11-079.839.969.819.94204076821.612.99
2016-11-049.699.789.619.66113675821.002.91
2016-11-039.689.769.659.68195782021.042.91
2016-11-029.739.779.599.63129102820.942.90
2016-11-019.919.949.699.78181382621.262.94
2016-10-319.889.929.829.86190269621.442.97
2016-10-289.969.969.839.85152399421.412.96
2016-10-279.9910.009.909.91219731522.022.98
2016-10-269.729.999.729.95152017022.112.99
2016-10-259.859.889.759.77172636321.713.01
2016-10-249.839.909.789.85105847221.893.04
2016-10-219.629.769.629.75109936821.673.00
2016-10-209.769.839.719.75108740821.673.00
2016-10-199.699.809.639.77154454121.713.01
2016-10-189.599.699.539.69151591421.532.99
2016-10-179.569.599.499.54179485521.202.94
2016-10-149.549.619.469.54190266321.202.94
2016-10-139.599.599.369.46203528221.022.91
2016-10-129.659.739.639.67159570821.492.98
2016-10-119.709.759.569.63153796221.402.97
2016-10-109.689.779.689.70109692921.562.99
2016-10-079.599.659.549.61362485821.362.96
2016-10-069.699.729.599.60179939721.332.96
2016-10-059.699.779.649.66188144921.472.98
2016-10-049.619.719.569.61147154321.362.96
2016-10-039.679.729.569.57186852921.272.95
2016-09-309.669.789.619.73251093621.623.00
2016-09-299.729.799.589.62250402321.382.96
2016-09-289.589.749.509.73206412521.623.00
2016-09-279.399.539.369.53162604121.182.94
2016-09-269.529.589.399.40256064320.892.90
2016-09-239.499.659.489.61246256921.362.96
2016-09-229.369.539.329.53207888921.182.94
2016-09-219.399.409.239.31152394920.692.87
2016-09-209.409.439.299.29109904420.642.86
2016-09-199.399.479.289.34239242120.762.88
2016-09-169.369.419.289.39681931320.872.89
2016-09-159.379.489.379.37129712220.822.89
2016-09-149.519.549.379.38165991520.842.89
2016-09-139.429.529.329.50228808021.112.93
2016-09-129.629.689.509.66285214521.472.98
2016-09-099.809.849.679.67204124321.492.98
2016-09-089.799.869.759.80154462721.783.02
2016-09-079.579.789.559.77196912021.713.01
2016-09-069.759.759.549.59179573921.312.95
2016-09-029.629.759.599.75192794921.673.00
2016-09-019.699.729.509.62200561921.382.96
2016-08-319.729.759.599.65241736421.442.97
2016-08-309.649.719.629.70114411421.562.99
2016-08-299.559.639.549.61117184121.362.96
2016-08-269.499.569.439.52219139921.162.93
2016-08-259.459.499.429.45101717821.002.91
2016-08-249.419.469.389.4591274021.002.91
2016-08-239.399.469.399.41122354520.912.90
2016-08-229.309.389.299.3677719320.802.88
2016-08-199.319.359.259.35102550520.782.88
2016-08-189.219.319.199.31122244620.692.87
2016-08-179.189.249.159.20125553220.442.83
2016-08-169.269.269.179.18151628320.402.83
2016-08-159.189.339.179.30124757420.672.87
2016-08-129.119.189.099.1782783220.382.83
2016-08-119.239.279.179.21103171920.472.84
2016-08-109.249.319.179.18134406720.402.83
2016-08-099.219.289.199.25123479220.562.85
2016-08-089.319.379.219.22165660620.492.84
2016-08-059.349.409.149.40147430620.892.90
2016-08-049.089.149.039.06101912520.132.79
2016-08-038.959.078.939.07165762120.162.79
2016-08-029.189.188.908.91152916319.802.75
2016-08-019.109.179.009.01214280820.022.78
2016-07-299.039.119.009.07160340720.162.79
2016-07-289.069.078.979.03154588720.072.78
Get more Data

Valley National Bancorp Stock Chart

View VLY PE ratio, PS ratio stocks charts and compare with peers.
VLY Chart
Note: Compare Valley National Bancorp stock price history with the index and industry peers.

Valley National Bancorp Historical Prices: Past 5 years

Max Stock Price 12.59 Mar 26,2012
Min Stock Price 8.31 Jan 25,2016
Avg Stock Price 10

Valley National Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 25.11 Dec 01,2016
Min PE Ratio 12.29 May 01,2013
Avg PE Ratio 16.48

Valley National Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.47 Dec 01,2016
Min PS Ratio 2.22 Nov 14,2012
Avg PS Ratio 2.78

VLY Industry Peers

Company Price Change (%)
Fulton Financial (FULT)17.850.15 (0.83%)
Sterling Bancorp (STL)22.90.4 (1.72%)
Nbt Bancorp (NBTB)38.520.29 (0.75%)
Community Bank System (CBU)56.870.88 (1.52%)
Sussex Bancorp (SBBX)18.250.25 (1.39%)
Signature Bank (SBNY)150.623.85 (2.49%)
Webster Financial (WBS)51.310.04 (0.08%)

We provide Valley National Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Valley National Bancorp stock analysis. The price and volume changes on a daily basis is provided in the Valley National Bancorp stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 11.4 and 1578228 shares of VLY were traded on 02 Dec, 2016. Valley National Bancorp historical P/S ratio was at a high of 4.21 on 28 Jul, 2006 and a low of 1.55 on 09 Mar, 2009. .