Vince Holding Stock Price History (NYSE:VNCE)

Add to My Stocks
$1.65 $0.2 (10.81%) VNCE stock closing price Mar 24, 2017 (Closing)

We provide 10 years stock price history for free. You can download Vince Holding stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Vince Holding P/E ratio, and PS ratio. The Vince Holding stock price history chart shows that the stock price reached a high of 38.74 on 02 Sep, 2014, and a low of 1.4 on 02 Sep, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-241.801.801.551.6565209955.000.28
2017-03-231.842.101.751.85120940261.670.32
2017-03-221.552.101.381.90155459563.330.33
2017-03-211.402.001.351.55234185651.670.27
2017-03-201.401.451.301.4034478046.670.24
2017-03-171.451.451.401.4537947448.330.25
2017-03-161.451.451.301.4542603748.330.25
2017-03-151.401.451.401.4514328648.330.25
2017-03-141.501.601.351.4053679546.670.24
2017-03-131.401.551.381.5053808950.000.26
2017-03-101.451.451.351.4024251646.670.24
2017-03-091.501.601.301.4588911048.330.25
2017-03-081.601.631.501.5547011651.670.27
2017-03-071.551.651.501.6063314753.330.28
2017-03-061.651.701.501.5558684151.670.27
2017-03-031.751.801.701.7014658456.670.29
2017-03-021.751.801.601.75128814058.330.30
2017-03-011.801.801.721.807763260.000.31
2017-02-281.952.051.701.7563495058.330.30
2017-02-271.952.051.901.9533629265.000.34
2017-02-242.052.101.951.9533864965.000.34
2017-02-232.102.151.852.10126611170.000.36
2017-02-222.102.152.002.1047658170.000.36
2017-02-212.152.152.052.1054322070.000.36
2017-02-172.052.102.002.1027106870.000.36
2017-02-162.052.152.002.0543491168.330.35
2017-02-152.252.252.002.0548350468.330.35
2017-02-142.452.531.952.10258597870.000.36
2017-02-132.652.702.502.5043404183.330.43
2017-02-102.552.652.552.6028417586.670.45
2017-02-092.202.702.202.55114496585.000.44
2017-02-082.352.402.202.25105672575.000.39
2017-02-072.602.612.352.40146179880.000.41
2017-02-062.953.002.452.60162931986.670.45
2017-02-032.952.982.852.9564258298.330.51
2017-02-022.953.052.752.9583968498.330.51
2017-02-013.053.052.953.00478697100.000.52
2017-01-313.003.052.953.05589466101.670.53
2017-01-303.003.052.953.00689981100.000.52
2017-01-273.003.002.953.00301075100.000.52
2017-01-262.953.102.952.9525655498.330.51
2017-01-253.053.052.952.9544029998.330.51
2017-01-242.953.052.953.00505936100.000.52
2017-01-233.003.052.953.00448146100.000.52
2017-01-203.003.102.952.9529247498.330.51
2017-01-193.053.152.903.00805012100.000.52
2017-01-183.053.152.953.05792339101.670.53
2017-01-173.153.203.003.051525897101.670.53
2017-01-160.000.000.003.100N/AN/A
2017-01-133.403.553.103.10546391103.330.53
2017-01-123.453.503.103.45588333115.000.59
2017-01-113.653.753.453.45967155115.000.59
2017-01-104.154.153.603.70922323123.330.64
2017-01-094.254.354.154.30267904143.330.74
2017-01-064.304.354.154.25331319141.670.73
2017-01-054.204.354.104.30285141143.330.74
2017-01-044.254.354.154.30240889143.330.74
2017-01-034.104.254.054.20248022140.000.72
2017-01-020.000.000.004.050N/AN/A
2016-12-304.104.204.054.05187924135.000.70
2016-12-294.204.254.104.10211847136.670.71
2016-12-284.054.253.904.20366250140.000.72
2016-12-274.254.253.954.00308489133.330.69
2016-12-260.000.000.004.200N/AN/A
2016-12-234.054.204.054.20170529140.000.72
2016-12-224.404.454.004.05640817135.000.70
2016-12-214.404.504.254.45384206148.330.77
2016-12-204.354.554.354.40361105146.670.76
2016-12-194.454.504.304.35351183145.000.75
2016-12-164.454.504.334.50754516150.000.78
2016-12-154.404.504.304.40414718146.670.76
2016-12-144.604.654.454.45306164148.330.77
2016-12-134.504.704.454.65274364155.000.80
2016-12-124.654.704.404.50512744150.000.78
2016-12-094.454.804.354.75528557158.330.82
2016-12-084.004.604.004.6096122438.330.77
2016-12-074.254.604.154.5568863537.920.77
2016-12-064.304.304.204.2030540135.000.71
2016-12-054.254.454.054.20102977635.000.71
2016-12-024.254.333.853.9050564032.500.66
2016-12-014.254.354.154.2543493435.420.72
2016-11-304.254.454.254.2530054535.420.72
2016-11-294.354.354.204.2521005235.420.72
2016-11-284.404.404.254.3010496235.830.72
2016-11-254.304.404.204.3517605536.250.73
2016-11-240.000.000.004.300N/AN/A
2016-11-234.204.404.204.3033859835.830.72
2016-11-224.304.354.254.2515109335.420.72
2016-11-214.404.504.204.3018024035.830.72
Get more Data

Vince Holding Stock Chart

View VNCE PE ratio, PS ratio stocks charts and compare with peers.
VNCE Chart
Note: Compare Vince Holding stock price history with the index and industry peers.

Vince Holding Historical Prices: Past 5 years

Max Stock Price 38.74 Sep 02,2014
Min Stock Price 1.4 Mar 10,2017
Avg Stock Price 15.68

Vince Holding Historical PE ratio: Past 5 years

Max PE Ratio 351 Aug 31,2016
Min PE Ratio 6.24 Sep 30,2015
Avg PE Ratio 61.39

Vince Holding Historical PS ratio: Past 5 years

Max PS Ratio 3.3 Dec 03,2014
Min PS Ratio 0.24 Mar 10,2017
Avg PS Ratio 1.07

VNCE Industry Peers

Company Price Change (%)
Wolford (WLFDY)4.960 (0%)
Cherokee (CHKE)7.550 (0%)
Pvh Corp. (PVH)100.942.39 (2.43%)
Tailored Brands (TLRD)14.680.14 (0.96%)
Guess (GES)10.910.02 (0.18%)
Ralph Lauren (RL)79.740.52 (0.66%)
Express (EXPR)8.540.11 (1.27%)

Vince Holding historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Vince Holding stock analysis. Vince Holding stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. VNCE saw an opening price of 1.8, and a closing price of 1.65 on 24 Mar, 2017. Vince Holding historical P/S ratio was at a high of 3.3 on 03 Dec, 2014 and a low of 0.24 on 20 Mar, 2017. .