Vince Holding Stock Price History (NYSE:VNCE)

Add to My Stocks
$3.1 $0.35 (10.14%) VNCE stock closing price Jan 13, 2017 (Closing)

The 10 year data of Vince Holding stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Vince Holding price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-133.403.553.103.10546391103.330.53
2017-01-123.453.503.103.45588333115.000.59
2017-01-113.653.753.453.45967155115.000.59
2017-01-104.154.153.603.70922323123.330.64
2017-01-094.254.354.154.30267904143.330.74
2017-01-064.304.354.154.25331319141.670.73
2017-01-054.204.354.104.30285141143.330.74
2017-01-044.254.354.154.30240889143.330.74
2017-01-034.104.254.054.20248022140.000.72
2016-12-304.104.204.054.05187924135.000.70
2016-12-294.204.254.104.10211847136.670.71
2016-12-284.054.253.904.20366250140.000.72
2016-12-274.254.253.954.00308489133.330.69
2016-12-234.054.204.054.20170529140.000.72
2016-12-224.404.454.004.05640817135.000.70
2016-12-214.404.504.254.45384206148.330.77
2016-12-204.354.554.354.40361105146.670.76
2016-12-194.454.504.304.35351183145.000.75
2016-12-164.454.504.334.50754516150.000.78
2016-12-154.404.504.304.40414718146.670.76
2016-12-144.604.654.454.45306164148.330.77
2016-12-134.504.704.454.65274364155.000.80
2016-12-124.654.704.404.50512744150.000.78
2016-12-094.454.804.354.75528557158.330.82
2016-12-084.004.604.004.6096122438.330.77
2016-12-074.254.604.154.5568863537.920.77
2016-12-064.304.304.204.2030540135.000.71
2016-12-054.254.454.054.20102977635.000.71
2016-12-024.254.333.853.9050564032.500.66
2016-12-014.254.354.154.2543493435.420.72
2016-11-304.254.454.254.2530054535.420.72
2016-11-294.354.354.204.2521005235.420.72
2016-11-284.404.404.254.3010496235.830.72
2016-11-254.304.404.204.3517605536.250.73
2016-11-240.000.000.004.300N/AN/A
2016-11-234.204.404.204.3033859835.830.72
2016-11-224.304.354.254.2515109335.420.72
2016-11-214.404.504.204.3018024035.830.72
2016-11-184.454.454.224.3547286736.250.73
2016-11-174.404.454.204.45122633837.080.75
2016-11-164.154.454.104.4078456436.670.74
2016-11-154.104.253.904.1595106234.580.70
2016-11-145.005.093.454.10263778134.170.69
2016-11-114.755.254.655.0550644842.080.85
2016-11-104.905.004.704.7588600139.580.80
2016-11-094.605.054.354.80238393240.000.81
2016-11-084.404.554.204.5527941937.920.77
2016-11-074.704.704.304.4035645836.670.74
2016-11-044.404.754.404.6032002938.330.77
2016-11-035.055.054.354.4592197937.080.75
2016-11-025.305.354.954.9529272141.250.83
2016-11-015.405.455.105.3024734144.170.89
2016-10-315.205.505.205.4514489445.420.92
2016-10-285.305.455.255.2522091043.750.88
2016-10-275.605.605.255.3021887544.170.89
2016-10-265.605.855.505.5517685446.250.93
2016-10-255.655.705.555.6022581246.670.94
2016-10-245.756.005.605.6529029447.080.95
2016-10-215.605.755.405.7017724647.500.96
2016-10-205.505.605.405.5011930945.830.93
2016-10-195.405.755.405.5523819946.250.93
2016-10-185.405.645.305.4026202745.000.91
2016-10-175.405.555.405.4015760645.000.91
2016-10-145.435.685.435.4831786145.670.92
2016-10-135.545.585.355.4127571445.080.91
2016-10-125.355.655.355.5936897546.580.94
2016-10-115.505.505.325.3716334344.750.90
2016-10-105.505.595.465.4912591045.750.92
2016-10-075.515.565.405.4614642945.500.92
2016-10-065.585.585.385.4718037145.580.92
2016-10-055.535.795.535.5634135646.330.94
2016-10-045.635.825.505.5041986645.830.93
2016-10-035.595.795.505.5552852946.250.93
2016-09-305.595.885.595.6458028147.000.95
2016-09-295.645.775.605.6147177646.750.94
2016-09-285.825.925.595.6472017147.000.95
2016-09-276.036.135.695.9158967249.250.99
2016-09-266.076.195.956.0530220150.421.02
2016-09-236.066.216.066.1144349250.921.03
2016-09-226.126.196.046.1031059650.831.03
2016-09-216.076.155.976.1032014350.831.03
2016-09-206.246.335.956.0626157350.501.02
2016-09-196.296.436.176.1825419051.501.04
2016-09-166.276.376.246.2834233052.331.06
2016-09-156.226.346.186.3320727252.751.07
2016-09-146.366.366.096.2533389552.081.05
2016-09-136.356.436.296.3758497353.081.07
2016-09-126.296.556.226.4644479753.831.09
2016-09-096.036.596.016.35114447552.921.07
Get more Data

Vince Holding Stock Chart

View VNCE PE ratio, PS ratio stocks charts and compare with peers.
VNCE Chart
Note: Compare Vince Holding stock price history with the index and industry peers.

Vince Holding Historical Prices: Past 5 years

Max Stock Price 38.74 Sep 02,2014
Min Stock Price 3.1 Jan 13,2017
Avg Stock Price 16.53

Vince Holding Historical PE ratio: Past 5 years

Max PE Ratio 351 Aug 31,2016
Min PE Ratio 6.24 Sep 30,2015
Avg PE Ratio 60.32

Vince Holding Historical PS ratio: Past 5 years

Max PS Ratio 3.3 Dec 03,2014
Min PS Ratio 0.37 Sep 30,2015
Avg PS Ratio 1.13

VNCE Industry Peers

Company Price Change (%)
Perry Ellis International (PERY)24.770.37 (1.52%)
Delta Apparel (DLA)20.30.44 (2.22%)
Pvh Corp. (PVH)89.313.82 (4.1%)
Tailored Brands (TLRD)21.360 (0%)
Guess (GES)12.420.13 (1.06%)
Ralph Lauren (RL)86.320.07 (0.08%)
Express (EXPR)10.740.02 (0.19%)

Vince Holding historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Vince Holding stock analysis. The price movement is easily depicted in the Vince Holding stock price history chart. The daily volume changes indicate the investor interest in the stock.   VNCE saw a high of 3.55, and a low of 3.1 on last trading day. Vince Holding historical P/S ratio was at a high of 3.3 on 03 Dec, 2014 and a low of 0.37 on 30 Sep, 2015. .