Volvo Stock Price History (OTCMKTS:VOLVY)

Add to My Stocks
$8.72 $0.02 (0.17%) VOLVY stock closing price Jan 07, 2016 (Closing)

We provide 10 years stock price history for free. You can download Volvo stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Volvo price to earnings ratio data. The stock price was at a 5 year high of 22.85 on 12 Jul, 2007 as seen from Volvo stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-01-078.618.858.598.7213061316.150.48
2016-01-068.798.798.668.715601516.120.48
2016-01-058.828.858.668.7511385016.200.48
2016-01-049.119.138.908.975205916.610.49
2016-01-010.000.000.009.210N/AN/A
2015-12-319.259.299.199.218988317.060.51
2015-12-309.399.419.329.344822517.300.51
2015-12-299.479.539.429.436491517.460.52
2015-12-289.529.529.409.467348317.520.52
2015-12-250.000.000.009.530N/AN/A
2015-12-249.579.579.459.533945517.650.53
2015-12-239.529.559.479.554737217.680.53
2015-12-229.289.359.289.358276117.320.52
2015-12-219.239.249.179.229190617.070.51
2015-12-189.149.159.079.126750616.890.50
2015-12-179.409.409.209.204783117.040.51
2015-12-169.239.309.159.2640163217.150.51
2015-12-159.169.249.089.2146083617.050.51
2015-12-149.079.138.999.089012616.820.50
2015-12-119.219.219.029.023273316.700.50
2015-12-109.509.519.209.238427517.090.51
2015-12-099.539.709.529.597150217.760.53
2015-12-089.649.689.529.653789817.860.53
2015-12-079.989.989.899.922428218.370.55
2015-12-049.839.929.799.918668118.350.55
2015-12-0310.0710.109.9910.0261400218.560.55
2015-12-0210.1610.2310.1310.185061018.850.56
2015-12-0110.3010.3510.2710.351970019.160.57
2015-11-3010.2210.3910.2210.36838819.190.57
2015-11-2710.1410.2110.1410.152712818.800.56
2015-11-260.000.000.009.950N/AN/A
2015-11-259.9710.009.949.95566618.430.55
2015-11-249.9410.029.8710.023069918.560.55
2015-11-2310.1810.2010.1310.152236618.800.56
2015-11-2010.2310.2310.1210.181612118.850.56
2015-11-1910.3010.3410.1610.212832218.910.56
2015-11-1810.3810.4410.3610.443608019.330.58
2015-11-1710.3010.3310.2210.283181819.040.57
2015-11-1610.2510.3510.2510.3416231619.150.57
2015-11-1310.4210.4410.2810.3086049419.070.57
2015-11-1210.4910.4910.4110.421804919.300.57
2015-11-1110.6410.6410.5110.54435719.520.58
2015-11-1010.4110.5210.4110.502077719.440.58
2015-11-0910.7210.7210.5410.61846519.650.58
2015-11-0610.8110.8110.6910.771314819.940.59
2015-11-0510.7710.7710.6710.71554319.830.59
2015-11-0410.7710.7810.6710.731412419.870.59
2015-11-0310.5610.5710.5110.565702819.560.58
2015-11-0210.5610.5810.5010.50519519.440.58
2015-10-3010.4010.4710.3810.38627619.210.57
2015-10-2910.2210.2810.1410.28912219.040.57
2015-10-2810.5410.7310.5410.64895219.700.59
2015-10-2710.4110.5110.3810.412571619.270.57
2015-10-2610.6510.7110.5410.541158719.520.58
2015-10-2310.5410.6010.5210.601849723.040.57
2015-10-2210.0110.3710.0110.373034322.530.56
2015-10-2110.0910.1110.0110.011149421.760.54
2015-10-209.9210.059.9110.035956821.790.54
2015-10-1910.0910.0910.0010.02994721.770.54
2015-10-1610.2110.2110.1110.171109022.100.55
2015-10-1510.3010.3510.2710.33771122.460.56
2015-10-1410.4610.4910.3710.39606822.590.56
2015-10-1310.2810.4910.2810.344994222.480.56
2015-10-1210.5110.5310.4610.52396522.870.57
2015-10-0910.5210.5410.4710.541327722.910.57
2015-10-0810.1710.2710.1510.271461522.330.56
2015-10-0710.3310.3310.1710.213628422.200.55
2015-10-0610.1310.1310.0410.085865021.910.55
2015-10-059.9110.089.9110.082322021.910.55
2015-10-029.499.589.499.54942420.740.52
2015-10-019.599.619.459.465933020.570.51
2015-09-309.639.669.479.554831320.760.52
2015-09-299.409.429.329.4110100520.460.51
2015-09-289.329.329.109.112369419.800.49
2015-09-259.699.739.559.582206220.830.52
2015-09-249.589.789.589.712929121.110.53
2015-09-2310.1010.139.959.961694621.650.54
2015-09-229.989.989.829.883584921.480.54
2015-09-2110.2910.2910.2010.261017322.300.56
2015-09-1810.5810.6410.4210.472985522.760.57
2015-09-1710.8811.0710.8510.94485723.780.59
2015-09-1610.9410.9910.9210.971551323.850.59
2015-09-1510.6910.8610.6910.783742023.440.58
2015-09-1410.7410.8410.7410.83609123.540.59
2015-09-1110.8910.9510.8410.941148923.780.59
2015-09-1010.9010.9310.8610.901643323.690.59
2015-09-0911.0211.0210.8210.83689723.540.59
2015-09-0810.7310.8510.6810.852018523.590.59
2015-09-070.000.000.0010.450N/AN/A
Get more Data

Volvo Stock Chart

View VOLVY PE ratio, PS ratio stocks charts and compare with peers.
VOLVY Chart
Note: Compare Volvo stock price history with the index and industry peers.

Volvo Historical Prices: Past 5 years

Max Stock Price 16.19 Sep 19,2013
Min Stock Price 8.71 Jan 06,2016
Avg Stock Price 12.96

Volvo Historical PE ratio: Past 5 years

Max PE Ratio 74.25 Apr 22,2015
Min PE Ratio 7.97 Jun 28,2012
Avg PE Ratio 29.66

Volvo Historical PS ratio: Past 5 years

Max PS Ratio 0.79 Sep 19,2013
Min PS Ratio 0.44 Jun 28,2012
Avg PS Ratio 0.62

VOLVY Industry Peers

Company Price Change (%)
Tata Motors (TTM)35.740.03 (0.08%)
Suzuki Motor Cp (SZKMY)168.750 (0%)
Wabash National (WNC)20.480.05 (0.24%)
Caterpillar (CAT)92.150.08 (0.09%)
Hyster-yale Materials Handling (HY)56.690.06 (0.11%)
Metaldyne Performance (MPG)22.80.05 (0.22%)
Navistar International (NAV)25.090.09 (0.36%)

Volvo historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Volvo stock analysis. Volvo stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. VOLVY saw a high of 8.85, and a low of 8.59 on last trading day. The average P/S ratio was 0.7 as can be seen by Volvo stock price history. .