VOXX International Stock Price History (NASDAQ:VOXX)

Add to My Stocks
$4.55 $0.05 (1.09%) VOXX stock closing price Jan 13, 2017 (Closing)

The 10 year data of VOXX International stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with VOXX International price to earnings ratio data. The stock price was at a 5 year high of 17.9 on 28 Nov, 2013 as seen from VOXX International stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-134.654.704.504.55123196N/A0.16
2017-01-124.354.654.204.60172004N/A0.16
2017-01-114.504.654.324.40294860N/A0.16
2017-01-104.955.104.504.50502080N/A0.16
2017-01-095.005.805.005.30365446132.500.19
2017-01-065.105.204.905.00110625125.000.18
2017-01-055.055.154.955.10141569127.500.18
2017-01-044.705.204.695.00174109125.000.18
2017-01-034.754.854.604.60131253115.000.16
2016-12-304.654.704.604.7077826117.500.17
2016-12-294.904.904.504.65151949116.250.17
2016-12-284.904.954.854.8580498121.250.17
2016-12-274.905.004.854.95134351123.750.18
2016-12-234.904.904.804.8556413121.250.17
2016-12-224.955.004.854.9085280122.500.17
2016-12-214.905.054.854.9570172123.750.18
2016-12-205.005.084.804.9079932122.500.17
2016-12-195.155.204.955.00114663125.000.18
2016-12-164.655.054.655.05215688126.250.18
2016-12-154.604.704.604.6027432115.000.16
2016-12-144.704.804.554.6067864115.000.16
2016-12-134.704.854.654.70106688117.500.17
2016-12-124.855.004.554.60235093115.000.16
2016-12-094.754.954.654.8581322121.250.17
2016-12-084.654.854.304.70169731117.500.17
2016-12-074.704.954.204.70355160117.500.17
2016-12-064.854.954.554.75294431118.750.17
2016-12-054.905.004.754.85221401121.250.17
2016-12-024.905.004.654.75166540118.750.17
2016-12-014.905.004.854.95104228123.750.18
2016-11-305.105.204.754.85162002121.250.17
2016-11-295.305.305.105.1091811127.500.18
2016-11-285.305.355.205.2572925131.250.19
2016-11-255.255.455.255.3545463133.750.19
2016-11-240.000.000.005.250N/AN/A
2016-11-235.205.355.185.25217598131.250.19
2016-11-225.705.855.055.25324173131.250.19
2016-11-215.755.905.605.70218494142.500.20
2016-11-185.505.805.305.65332289141.250.20
2016-11-175.005.454.935.35292964133.750.19
2016-11-164.605.004.604.90222641122.500.17
2016-11-154.704.904.554.65139979116.250.17
2016-11-144.254.704.204.65237000116.250.17
2016-11-114.004.204.004.15101503103.750.15
2016-11-104.154.253.954.00116765100.000.14
2016-11-093.904.103.904.0588510101.250.14
2016-11-084.004.104.004.0562931101.250.14
2016-11-074.004.304.004.05242683101.250.14
2016-11-044.104.253.804.05190065101.250.14
2016-11-034.154.204.104.1587681103.750.15
2016-11-024.254.284.084.15310508103.750.15
2016-11-014.104.304.104.25175810106.250.15
2016-10-314.304.704.104.10293223102.500.15
2016-10-284.304.424.204.35267126108.750.16
2016-10-274.604.604.204.25224992106.250.15
2016-10-264.454.554.304.50322939112.500.16
2016-10-254.254.404.184.40196909110.000.16
2016-10-244.104.353.984.30356677107.500.15
2016-10-213.954.103.813.9519043298.750.14
2016-10-203.904.253.854.00266313100.000.14
2016-10-193.904.053.803.9542094498.750.14
2016-10-183.703.903.653.8526095696.250.14
2016-10-173.653.753.653.7038977992.500.13
2016-10-143.703.803.583.6048700190.000.13
2016-10-133.653.853.303.75145069893.750.13
2016-10-123.253.953.103.80311462795.000.14
2016-10-112.552.652.502.55435683N/A0.09
2016-10-102.602.652.502.55540651N/A0.09
2016-10-072.692.722.502.503389467N/A0.09
2016-10-062.712.742.662.69313518N/A0.10
2016-10-052.712.842.652.65472682N/A0.10
2016-10-042.853.002.692.69486466N/A0.10
2016-10-033.003.123.003.0654641N/A0.11
2016-09-303.023.122.992.9942113N/A0.11
2016-09-293.053.092.992.9959164N/A0.11
2016-09-283.063.103.013.0334014N/A0.11
2016-09-273.043.103.043.0640758N/A0.11
2016-09-263.063.143.033.0575519N/A0.11
2016-09-233.113.163.063.0939474N/A0.11
2016-09-223.113.163.053.1143963N/A0.11
2016-09-213.153.223.083.1087728N/A0.11
2016-09-203.193.193.083.1546479N/A0.11
2016-09-193.143.213.073.1542928N/A0.11
2016-09-163.123.173.073.15162543N/A0.11
2016-09-153.013.193.013.14194050N/A0.11
2016-09-143.093.092.993.0222550N/A0.11
2016-09-133.073.122.963.1039711N/A0.11
2016-09-123.023.143.013.1357268N/A0.11
2016-09-093.093.102.963.05131859N/A0.11
Get more Data

VOXX International Stock Chart

View VOXX PE ratio, PS ratio stocks charts and compare with peers.
VOXX Chart
Note: Compare VOXX International stock price history with the index and industry peers.

VOXX International Historical Prices: Past 5 years

Max Stock Price 17.9 Nov 27,2013
Min Stock Price 2.5 Oct 07,2016
Avg Stock Price 8.78

VOXX International Historical PE ratio: Past 5 years

Max PE Ratio 142.5 Nov 21,2016
Min PE Ratio 7.06 Nov 15,2012
Avg PE Ratio 20.01

VOXX International Historical PS ratio: Past 5 years

Max PS Ratio 0.52 Nov 27,2013
Min PS Ratio 0.09 Jul 21,2016
Avg PS Ratio 0.27

VOXX Industry Peers

Company Price Change (%)
Sl Industries (SLI)39.990.02 (0.05%)
Mcig (MCIG)0.380.09 (31.03%)
Harman International (HAR)110.670.16 (0.14%)
Sony Corp (SNE)31.020.15 (0.49%)
Panasonic (PCRFY)10.650.02 (0.19%)
Rockford (ROFO)8.990 (0%)
General Motors (GM)37.340.17 (0.45%)

VOXX International historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in VOXX International stock analysis. VOXX International stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. VOXX closed at 4.55 and traded with a volume of 123196 on the last trading day. Looking at VOXX International stock market history data, the P/S ratio was at a low of 0.08 on 09 Mar, 2009. .