VSB Bancorp Stock Price History (OTCMKTS:VSBN)

Add to My Stocks
$14 $0 (0%) VSBN stock closing price Dec 07, 2016 (Closing)

VSB Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with VSB Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The VSB Bancorp stock price history chart shows that the stock price was at a high of 15 on 19 Mar, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0214.0014.0014.0014.0037810.771.86
2016-12-0114.0014.0014.0014.0025410.771.86
2016-11-3014.0014.0014.0014.0048710.771.86
2016-11-290.000.000.0013.760N/AN/A
2016-11-280.000.000.0013.760N/AN/A
2016-11-250.000.000.0013.760N/AN/A
2016-11-240.000.000.0013.760N/AN/A
2016-11-2313.7613.7613.7613.7616710.591.82
2016-11-2213.8713.8713.8713.87166210.671.84
2016-11-210.000.000.0013.870N/AN/A
2016-11-180.000.000.0013.870N/AN/A
2016-11-1713.8713.8713.8713.8740010.671.84
2016-11-160.000.000.0013.870N/AN/A
2016-11-150.000.000.0013.870N/AN/A
2016-11-1413.8513.8713.8513.87110010.671.84
2016-11-110.000.000.0013.600N/AN/A
2016-11-100.000.000.0013.600N/AN/A
2016-11-090.000.000.0013.600N/AN/A
2016-11-080.000.000.0013.600N/AN/A
2016-11-070.000.000.0013.600N/AN/A
2016-11-040.000.000.0013.600N/AN/A
2016-11-030.000.000.0013.600N/AN/A
2016-11-020.000.000.0013.600N/AN/A
2016-11-010.000.000.0013.600N/AN/A
2016-10-310.000.000.0013.600N/AN/A
2016-10-280.000.000.0013.600N/AN/A
2016-10-270.000.000.0013.600N/AN/A
2016-10-260.000.000.0013.600N/AN/A
2016-10-2513.6013.6013.6013.6014610.461.80
2016-10-2413.6013.6013.6013.6012510.461.80
2016-10-210.000.000.0013.870N/AN/A
2016-10-200.000.000.0013.870N/AN/A
2016-10-1913.5013.8713.5013.87100010.671.84
2016-10-180.000.000.0013.500N/AN/A
2016-10-170.000.000.0013.500N/AN/A
2016-10-140.000.000.0013.500N/AN/A
2016-10-1313.1513.5013.1513.5030010.391.79
2016-10-120.000.000.0013.000N/AN/A
2016-10-110.000.000.0013.000N/AN/A
2016-10-100.000.000.0013.000N/AN/A
2016-10-070.000.000.0013.000N/AN/A
2016-10-060.000.000.0013.0075N/AN/A
2016-10-0513.0013.0013.0013.00100010.241.73
2016-10-040.000.000.0012.910N/AN/A
2016-10-030.000.000.0012.9158N/AN/A
2016-09-300.000.000.0012.910N/AN/A
2016-09-2912.9112.9112.9112.9120010.171.72
2016-09-280.000.000.0013.030N/AN/A
2016-09-270.000.000.0013.030N/AN/A
2016-09-260.000.000.0013.030N/AN/A
2016-09-230.000.000.0013.030N/AN/A
2016-09-2213.0713.0713.0313.0339710.261.73
2016-09-2112.9312.9312.8812.88116510.141.71
2016-09-200.000.000.0013.100N/AN/A
2016-09-190.000.000.0013.1070N/AN/A
2016-09-160.000.000.0013.100N/AN/A
2016-09-1513.1013.1013.1013.1020010.321.74
2016-09-140.000.000.0012.950N/AN/A
2016-09-130.000.000.0012.950N/AN/A
2016-09-120.000.000.0012.950N/AN/A
2016-09-0912.9512.9512.9512.9580010.201.72
2016-09-080.000.000.0012.910N/AN/A
2016-09-070.000.000.0012.910N/AN/A
2016-09-0613.1013.1012.9112.9157810.171.72
2016-09-050.000.000.0012.950N/AN/A
2016-09-020.000.000.0012.950N/AN/A
2016-09-010.000.000.0012.950N/AN/A
2016-08-310.000.000.0012.950N/AN/A
2016-08-3012.9512.9512.9512.9510010.201.72
2016-08-290.000.000.0012.950N/AN/A
2016-08-260.000.000.0012.950N/AN/A
2016-08-250.000.000.0012.950N/AN/A
2016-08-240.000.000.0012.950N/AN/A
2016-08-2312.9512.9512.9512.9520010.201.72
2016-08-220.000.000.0013.000N/AN/A
2016-08-190.000.000.0013.000N/AN/A
2016-08-180.000.000.0013.000N/AN/A
2016-08-170.000.000.0013.000N/AN/A
2016-08-160.000.000.0013.000N/AN/A
2016-08-150.000.000.0013.000N/AN/A
2016-08-1212.9313.0012.9313.0050010.241.73
2016-08-1112.9212.9212.9212.9250010.171.72
2016-08-100.000.000.0012.760N/AN/A
2016-08-0912.8112.8112.7612.76129410.051.70
2016-08-0812.8012.8012.8012.8010010.081.70
2016-08-050.000.000.0012.780N/AN/A
2016-08-040.000.000.0012.780N/AN/A
2016-08-030.000.000.0012.780N/AN/A
2016-08-020.000.000.0012.780N/AN/A
Get more Data

VSB Bancorp Stock Chart

View VSBN PE ratio, PS ratio stocks charts and compare with peers.
VSBN Chart
Note: Compare VSB Bancorp stock price history with the index and industry peers.

VSB Bancorp Historical Prices: Past 5 years

Max Stock Price 14 Nov 18,2015
Min Stock Price 9.76 Dec 27,2012
Avg Stock Price 11.45

VSB Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 22.22 Dec 24,2013
Min PE Ratio 9.88 Jul 15,2016
Avg PE Ratio 15.81

VSB Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 2.02 Mar 19,2015
Min PS Ratio 1.48 Jan 20,2012
Avg PS Ratio 1.7

VSBN Industry Peers

Company Price Change (%)
Fsb Bancorp (FSBC)14.90.72 (5.08%)
Ballston Spa Bancorp (BSPA)35.50 (0%)
Berkshire Bancorp (BERK)100 (0%)
Chemung Financial (CHMG)34.770.48 (1.4%)
Tompkins Financial (TMP)90.961.87 (2.1%)
Signature Bank (SBNY)154.181.5 (0.98%)
Suffolk Bancorp (SCNB)42.660.66 (1.57%)

We provide VSB Bancorp historical quotes along with PE ratio and PS ratio for doing VSB Bancorp fundamental analysis. VSB Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   VSBN saw an opening price of 0, and a closing price of 14 on 06 Dec, 2016. VSB Bancorp historical P/S ratio was at a high of 2.02 on 19 Mar, 2015 and a low of 1.07 on 20 Apr, 2009. .