Vu1 Corporation Stock Price History (OTCMKTS:VUOC)

Add to My Stocks
$0.01 $0 (0%) VUOC stock closing price Mar 23, 2017 (Closing)

Vu1 Corporation stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Vu1 Corporation price to earnings ratio data. The Vu1 Corporation stock price history chart shows that the stock price reached a high of 1.49 on 25 Nov, 2014, and a low of 0 on 25 Nov, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-170.010.010.010.015075N/AN/A
2017-03-150.000.000.000.00100N/AN/A
2017-03-130.000.000.000.00175N/AN/A
2017-03-100.010.010.010.014000N/AN/A
2017-03-060.000.000.000.002000N/AN/A
2017-02-280.000.000.000.002329N/AN/A
2017-02-220.010.010.010.01425N/AN/A
2017-02-030.000.000.000.012N/AN/A
2017-02-020.000.000.000.010N/AN/A
2017-02-010.000.010.000.012550N/AN/A
2017-01-310.000.000.000.000N/AN/A
2017-01-300.000.000.000.000N/AN/A
2017-01-270.000.000.000.000N/AN/A
2017-01-260.000.000.000.001621N/AN/A
2017-01-250.000.000.000.000N/AN/A
2017-01-240.000.000.000.000N/AN/A
2017-01-230.000.000.000.000N/AN/A
2017-01-200.000.000.000.000N/AN/A
2017-01-190.000.000.000.000N/AN/A
2017-01-180.000.000.000.000N/AN/A
2017-01-170.000.000.000.00125N/AN/A
2017-01-160.000.000.000.000N/AN/A
2017-01-130.000.000.000.000N/AN/A
2017-01-120.000.000.000.001N/AN/A
2017-01-110.000.000.000.004N/AN/A
2017-01-100.000.000.000.00110N/AN/A
2017-01-090.000.000.000.000N/AN/A
2017-01-060.000.000.000.000N/AN/A
2017-01-050.000.000.000.000N/AN/A
2017-01-040.000.000.000.00500N/AN/A
2017-01-030.000.000.000.006907N/AN/A
2017-01-020.000.000.000.000N/AN/A
2016-12-300.000.000.000.005257N/AN/A
2016-12-290.000.000.000.0040554N/AN/A
2016-12-280.000.000.000.003000N/AN/A
2016-12-270.000.000.000.000N/AN/A
2016-12-260.000.000.000.000N/AN/A
2016-12-230.000.000.000.002700N/AN/A
2016-12-220.000.000.000.006540N/AN/A
2016-12-210.000.000.000.000N/AN/A
2016-12-200.000.000.000.0040N/AN/A
2016-12-190.000.000.000.000N/AN/A
2016-12-160.000.000.000.000N/AN/A
2016-12-150.000.000.000.0020367N/AN/A
2016-12-140.000.000.000.0050N/AN/A
2016-12-130.000.000.000.000N/AN/A
2016-12-120.000.000.000.0010350N/AN/A
2016-12-090.000.010.000.007131N/AN/A
2016-12-080.000.000.000.004717N/AN/A
2016-12-070.000.000.000.0025000N/AN/A
2016-12-060.000.000.000.002000N/AN/A
2016-12-050.000.000.000.000N/AN/A
2016-12-020.000.000.000.000N/AN/A
2016-12-010.000.000.000.000N/AN/A
2016-11-300.000.000.000.000N/AN/A
2016-11-290.000.000.000.000N/AN/A
2016-11-280.000.000.000.000N/AN/A
2016-11-250.000.000.000.002600N/AN/A
2016-11-240.000.000.000.000N/AN/A
2016-11-230.000.000.000.006607N/AN/A
2016-11-220.000.000.000.0020250N/AN/A
2016-11-210.000.000.000.000N/AN/A
2016-11-180.000.000.000.000N/AN/A
2016-11-170.000.000.000.000N/AN/A
2016-11-160.000.000.000.0017455N/AN/A
2016-11-150.000.000.000.001100N/AN/A
2016-11-140.000.000.000.0050N/AN/A
2016-11-110.000.000.000.001893N/AN/A
2016-11-100.000.000.000.000N/AN/A
2016-11-090.000.000.000.000N/AN/A
2016-11-080.000.000.000.000N/AN/A
2016-11-070.000.000.000.00425N/AN/A
2016-11-040.000.000.000.005107N/AN/A
2016-11-030.010.010.010.0114840N/AN/A
2016-11-020.000.000.000.010N/AN/A
2016-11-010.000.000.000.010N/AN/A
2016-10-310.010.010.010.01220N/AN/A
2016-10-280.000.000.000.010N/AN/A
2016-10-270.000.000.000.014N/AN/A
2016-10-260.000.000.000.010N/AN/A
2016-10-250.010.010.010.0110000N/AN/A
2016-10-240.010.010.010.012000N/AN/A
2016-10-210.000.000.000.010N/AN/A
2016-10-200.000.000.000.010N/AN/A
2016-10-190.000.000.000.017N/AN/A
2016-10-180.000.000.000.010N/AN/A
2016-10-170.010.010.010.011200N/AN/A
2016-10-140.000.000.000.010N/AN/A
2016-10-130.000.000.000.010N/AN/A
Get more Data

Vu1 Corporation Stock Chart

View VUOC PE ratio, PS ratio stocks charts and compare with peers.
VUOC Chart
Note: Compare Vu1 Corporation stock price history with the index and industry peers.

Vu1 Corporation Historical Prices: Past 5 years

Max Stock Price 1.49 Nov 25,2014
Min Stock Price 0 Oct 05,2015
Avg Stock Price 0.43

VUOC Industry Peers

Company Price Change (%)
Nacco Industries (NC)71.350.2 (0.28%)
Libbey (LBY)14.060.35 (2.55%)
Lighting Science Group (LSCG)0.060 (0%)
Acuity Brands (AYI)202.342.76 (1.35%)
American International Industries (AMIN)0.590.04 (7.27%)

We provide Vu1 Corporation historical quotes along with PE ratio and PS ratio for doing Vu1 Corporation fundamental analysis. The price movement is easily depicted in the Vu1 Corporation stock price history chart. The daily volume changes indicate the investor interest in the stock.   VUOC closed at 0.01 and traded with a volume of 0 on the last trading day. .