Vu1 Corporation Stock Price History (OTCMKTS:VUOC)

Add to My Stocks
$0.01 $0 (0%) VUOC stock closing price Feb 24, 2017 (Closing)

We provide 10 years stock price history for free. You can download Vu1 Corporation stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Vu1 Corporation price to earnings ratio data. The Vu1 Corporation stock price history chart shows that the stock price was at a high of 1.49 on 25 Nov, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-220.010.010.010.01425N/AN/A
2017-02-030.000.000.000.012N/AN/A
2017-02-020.000.000.000.010N/AN/A
2017-02-010.000.010.000.012550N/AN/A
2017-01-310.000.000.000.000N/AN/A
2017-01-300.000.000.000.000N/AN/A
2017-01-270.000.000.000.000N/AN/A
2017-01-260.000.000.000.001621N/AN/A
2017-01-250.000.000.000.000N/AN/A
2017-01-240.000.000.000.000N/AN/A
2017-01-230.000.000.000.000N/AN/A
2017-01-200.000.000.000.000N/AN/A
2017-01-190.000.000.000.000N/AN/A
2017-01-180.000.000.000.000N/AN/A
2017-01-170.000.000.000.00125N/AN/A
2017-01-160.000.000.000.000N/AN/A
2017-01-130.000.000.000.000N/AN/A
2017-01-120.000.000.000.001N/AN/A
2017-01-110.000.000.000.004N/AN/A
2017-01-100.000.000.000.00110N/AN/A
2017-01-090.000.000.000.000N/AN/A
2017-01-060.000.000.000.000N/AN/A
2017-01-050.000.000.000.000N/AN/A
2017-01-040.000.000.000.00500N/AN/A
2017-01-030.000.000.000.006907N/AN/A
2017-01-020.000.000.000.000N/AN/A
2016-12-300.000.000.000.005257N/AN/A
2016-12-290.000.000.000.0040554N/AN/A
2016-12-280.000.000.000.003000N/AN/A
2016-12-270.000.000.000.000N/AN/A
2016-12-260.000.000.000.000N/AN/A
2016-12-230.000.000.000.002700N/AN/A
2016-12-220.000.000.000.006540N/AN/A
2016-12-210.000.000.000.000N/AN/A
2016-12-200.000.000.000.0040N/AN/A
2016-12-190.000.000.000.000N/AN/A
2016-12-160.000.000.000.000N/AN/A
2016-12-150.000.000.000.0020367N/AN/A
2016-12-140.000.000.000.0050N/AN/A
2016-12-130.000.000.000.000N/AN/A
2016-12-120.000.000.000.0010350N/AN/A
2016-12-090.000.010.000.007131N/AN/A
2016-12-080.000.000.000.004717N/AN/A
2016-12-070.000.000.000.0025000N/AN/A
2016-12-060.000.000.000.002000N/AN/A
2016-12-050.000.000.000.000N/AN/A
2016-12-020.000.000.000.000N/AN/A
2016-12-010.000.000.000.000N/AN/A
2016-11-300.000.000.000.000N/AN/A
2016-11-290.000.000.000.000N/AN/A
2016-11-280.000.000.000.000N/AN/A
2016-11-250.000.000.000.002600N/AN/A
2016-11-240.000.000.000.000N/AN/A
2016-11-230.000.000.000.006607N/AN/A
2016-11-220.000.000.000.0020250N/AN/A
2016-11-210.000.000.000.000N/AN/A
2016-11-180.000.000.000.000N/AN/A
2016-11-170.000.000.000.000N/AN/A
2016-11-160.000.000.000.0017455N/AN/A
2016-11-150.000.000.000.001100N/AN/A
2016-11-140.000.000.000.0050N/AN/A
2016-11-110.000.000.000.001893N/AN/A
2016-11-100.000.000.000.000N/AN/A
2016-11-090.000.000.000.000N/AN/A
2016-11-080.000.000.000.000N/AN/A
2016-11-070.000.000.000.00425N/AN/A
2016-11-040.000.000.000.005107N/AN/A
2016-11-030.010.010.010.0114840N/AN/A
2016-11-020.000.000.000.010N/AN/A
2016-11-010.000.000.000.010N/AN/A
2016-10-310.010.010.010.01220N/AN/A
2016-10-280.000.000.000.010N/AN/A
2016-10-270.000.000.000.014N/AN/A
2016-10-260.000.000.000.010N/AN/A
2016-10-250.010.010.010.0110000N/AN/A
2016-10-240.010.010.010.012000N/AN/A
2016-10-210.000.000.000.010N/AN/A
2016-10-200.000.000.000.010N/AN/A
2016-10-190.000.000.000.017N/AN/A
2016-10-180.000.000.000.010N/AN/A
2016-10-170.010.010.010.011200N/AN/A
2016-10-140.000.000.000.010N/AN/A
2016-10-130.000.000.000.010N/AN/A
2016-10-120.010.010.010.015200N/AN/A
2016-10-110.010.010.010.012775N/AN/A
2016-10-100.010.010.010.01275N/AN/A
2016-10-070.010.010.010.01300N/AN/A
2016-10-060.000.000.000.010N/AN/A
2016-10-050.010.010.010.011275N/AN/A
Get more Data

Vu1 Corporation Stock Chart

View VUOC PE ratio, PS ratio stocks charts and compare with peers.
VUOC Chart
Note: Compare Vu1 Corporation stock price history with the index and industry peers.

Vu1 Corporation Historical Prices: Past 5 years

Max Stock Price 1.49 Nov 25,2014
Min Stock Price 0 Oct 05,2015
Avg Stock Price 0.44

VUOC Industry Peers

Company Price Change (%)
Nacco Industries (NC)64.051.2 (1.91%)
Libbey (LBY)16.250.92 (5.36%)
Lighting Science Group (LSCG)0.060 (0%)
Acuity Brands (AYI)218.131.42 (0.65%)
American International Industries (AMIN)0.580.18 (45%)

We provide Vu1 Corporation historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Vu1 Corporation stock analysis. Vu1 Corporation stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0.01 and 0 shares of VUOC were traded on 23 Feb, 2017. .