Vydrotech Stock Price History (OTCMKTS:VYDR)

Add to My Stocks
$0 $0 (0%) VYDR stock closing price Jan 13, 2017 (Closing)

The 10 year data of Vydrotech stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Vydrotech P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-120.000.000.000.00100N/AN/A
2017-01-110.000.000.000.002142N/AN/A
2017-01-090.000.000.000.0010000N/AN/A
2017-01-060.000.000.000.00285N/AN/A
2017-01-040.000.000.000.00700N/AN/A
2016-12-300.000.000.000.0051385N/AN/A
2016-12-290.000.000.000.000N/AN/A
2016-12-280.000.000.000.00893913N/AN/A
2016-12-270.000.000.000.00164502N/AN/A
2016-12-230.000.000.000.000N/AN/A
2016-12-220.000.000.000.004285N/AN/A
2016-12-210.000.000.000.000N/AN/A
2016-12-200.000.000.000.003500N/AN/A
2016-12-190.000.000.000.00140000N/AN/A
2016-12-160.000.000.000.0020000N/AN/A
2016-12-150.000.000.000.00500000N/AN/A
2016-12-140.000.000.000.00500000N/AN/A
2016-12-130.000.000.000.00227098N/AN/A
2016-12-120.000.000.000.00784N/AN/A
2016-12-090.010.010.000.011010000N/AN/A
2016-12-080.000.000.000.0076000N/AN/A
2016-12-070.000.000.000.0017485N/AN/A
2016-12-060.000.000.000.000N/AN/A
2016-12-050.000.000.000.000N/AN/A
2016-12-020.000.000.000.000N/AN/A
2016-12-010.000.000.000.0020001N/AN/A
2016-11-300.000.000.000.00100143N/AN/A
2016-11-290.000.000.000.0010714N/AN/A
2016-11-280.000.000.000.000N/AN/A
2016-11-250.000.000.000.00100000N/AN/A
2016-11-240.000.000.000.000N/AN/A
2016-11-230.000.000.000.009100N/AN/A
2016-11-220.000.000.000.000N/AN/A
2016-11-210.000.000.000.003571N/AN/A
2016-11-180.000.000.000.000N/AN/A
2016-11-170.000.000.000.000N/AN/A
2016-11-160.000.000.000.000N/AN/A
2016-11-150.000.000.000.0090000N/AN/A
2016-11-140.000.000.000.00340143N/AN/A
2016-11-110.000.000.000.000N/AN/A
2016-11-100.000.000.000.0030057N/AN/A
2016-11-090.010.010.000.00107414N/AN/A
2016-11-080.000.000.000.010N/AN/A
2016-11-070.000.000.000.010N/AN/A
2016-11-040.010.010.010.0145000N/AN/A
2016-11-030.000.000.000.0114N/AN/A
2016-11-020.000.000.000.010N/AN/A
2016-11-010.000.000.000.010N/AN/A
2016-10-310.000.000.000.010N/AN/A
2016-10-280.000.000.000.010N/AN/A
2016-10-270.000.000.000.010N/AN/A
2016-10-260.000.000.000.010N/AN/A
2016-10-250.000.000.000.010N/AN/A
2016-10-240.000.000.000.010N/AN/A
2016-10-210.000.000.000.010N/AN/A
2016-10-200.000.000.000.010N/AN/A
2016-10-190.000.000.000.010N/AN/A
2016-10-180.000.000.000.010N/AN/A
2016-10-170.010.010.010.0125305N/AN/A
2016-10-140.000.000.000.010N/AN/A
2016-10-130.010.010.010.01345000N/AN/A
2016-10-120.010.010.010.0117288N/AN/A
2016-10-110.010.010.010.0130000N/AN/A
2016-10-100.010.010.010.0140000N/AN/A
2016-10-070.000.010.000.01170000N/AN/A
2016-10-060.000.000.000.0057142N/AN/A
2016-10-050.000.000.000.005006N/AN/A
2016-10-040.000.000.000.000N/AN/A
2016-10-030.000.000.000.001N/AN/A
2016-09-300.000.000.000.000N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-280.000.000.000.000N/AN/A
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.000N/AN/A
2016-09-230.000.000.000.000N/AN/A
2016-09-220.000.000.000.000N/AN/A
2016-09-210.000.000.000.000N/AN/A
2016-09-200.000.000.000.000N/AN/A
2016-09-190.000.000.000.000N/AN/A
2016-09-160.000.000.000.000N/AN/A
2016-09-150.010.010.000.00104244N/AN/A
2016-09-140.010.010.010.011785N/AN/A
2016-09-130.010.010.010.01500N/AN/A
2016-09-120.010.010.010.0114942N/AN/A
2016-09-090.000.000.000.010N/AN/A
2016-09-080.000.000.000.010N/AN/A
2016-09-070.000.000.000.010N/AN/A
2016-09-060.010.010.010.017142N/AN/A
2016-09-050.000.000.000.010N/AN/A
Get more Data

Vydrotech Stock Chart

View VYDR PE ratio, PS ratio stocks charts and compare with peers.
VYDR Chart
Note: Compare Vydrotech stock price history with the index and industry peers.

Vydrotech Historical Prices: Past 5 years

Max Stock Price 0.41 Feb 13,2012
Min Stock Price 0 Sep 15,2016
Avg Stock Price 0.08

VYDR Industry Peers

Company Price Change (%)
Enerpulse Technologies (ENPT)0.010 (0%)
Vision Industries (VIICQ)00 (0%)
Sql Tech Corp (SQFL)20 (0%)
Us Automotive (USAM)0.010 (0%)
Lear (LEA)143.330.37 (0.26%)
Delphi Automotive (DLPH)71.630.57 (0.8%)
Valeo (VLEEY)29.70.65 (2.24%)

Vydrotech historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Vydrotech stock analysis. Vydrotech stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. VYDR saw an opening price of 0, and a closing price of 0 on 13 Jan, 2017. .