Valley Financial Stock Price History (NASDAQ:VYFC)

Add to My Stocks
$21.36 $0 (0%) VYFC stock closing price Jul 01, 2015 (Closing)

We provide 10 years stock price history for free. You can download Valley Financial stock price data here. Daily open, high, low, and end of day closing price for the company, along with Valley Financial price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Valley Financial stock price history chart shows that the stock price reached a high of 21.5 on 25 Jun, 2015, and a low of 2.71 on 25 Jun, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-07-010.000.000.0021.360N/AN/A
2015-06-3021.4221.5021.2221.36717314.942.76
2015-06-2921.0821.2721.0221.052541314.722.72
2015-06-2621.0821.2920.9321.29520714.892.75
2015-06-2520.8421.5020.7721.501978415.042.78
2015-06-2420.7420.8520.2620.72458914.492.67
2015-06-2320.4020.8520.4020.851952414.582.69
2015-06-2220.5020.7220.2620.402791114.272.63
2015-06-1920.4020.6919.8919.896609413.912.57
2015-06-1820.6820.7120.6020.71848714.482.67
2015-06-1720.5920.7120.4120.711454614.482.67
2015-06-1620.6620.7220.3720.712269514.482.67
2015-06-1520.6520.7120.3620.711425414.482.67
2015-06-1220.6420.8420.4020.625252114.422.66
2015-06-1120.8021.0020.4920.853968114.582.69
2015-06-1020.4021.0020.4020.852782514.582.69
2015-06-0920.5220.6420.1720.522053914.352.65
2015-06-0820.4020.4920.3420.352154114.232.63
2015-06-0520.4020.4820.2920.452134414.302.64
2015-06-0420.4220.4620.3820.381133314.252.63
2015-06-0320.4021.0020.4021.00772414.692.71
2015-06-0220.4520.5020.3920.409318014.272.63
2015-06-0120.5020.7020.1020.403801114.272.63
2015-05-290.000.000.0020.5036N/AN/A
2015-05-2820.5020.5020.5020.50552414.342.65
2015-05-2720.4520.7520.4520.4696214.312.64
2015-05-2620.5020.5020.5020.5030014.342.65
2015-05-250.000.000.0020.500N/AN/A
2015-05-2220.3520.5020.3520.50192014.342.65
2015-05-2120.3820.4120.3820.4130014.272.63
2015-05-200.000.000.0020.500N/AN/A
2015-05-1920.5020.5020.5020.5032014.342.65
2015-05-1820.8020.8020.3920.3990014.262.63
2015-05-1520.4820.5020.4820.50140014.342.65
2015-05-1420.5420.5920.4820.48165914.322.64
2015-05-130.000.000.0020.350N/AN/A
2015-05-1220.5020.5020.2720.39593114.262.63
2015-05-1120.3420.5020.3220.501626614.342.65
2015-05-0820.6020.6020.5020.51150014.342.65
2015-05-0721.0021.0021.0021.0010114.692.71
2015-05-0620.3220.5020.3220.502355014.342.65
2015-05-0520.5020.5020.5020.501848114.342.65
2015-05-0420.5020.6020.3020.41875214.272.63
2015-05-0120.4720.5020.4720.50230014.342.65
2015-04-3020.3120.5020.2420.49550614.332.64
2015-04-290.000.000.0020.600N/AN/A
2015-04-2820.6020.6020.6020.6020014.412.66
2015-04-2720.2220.7020.2220.70152814.482.67
2015-04-2420.0520.4520.0520.4520015.152.62
2015-04-2320.4820.5020.4820.50190015.192.63
2015-04-2220.3520.5920.2820.59551415.252.64
2015-04-210.000.000.0020.000N/AN/A
2015-04-2019.8420.1419.8420.00220014.822.57
2015-04-170.000.000.0020.000N/AN/A
2015-04-1619.8720.0119.7720.00194014.822.57
2015-04-1520.0020.0019.9919.9960014.812.57
2015-04-140.000.000.0020.011N/AN/A
2015-04-1320.0120.0120.0120.0115214.822.57
2015-04-1020.4020.5020.3920.50230015.192.63
2015-04-090.000.000.0020.400N/AN/A
2015-04-0820.4020.4020.4020.4044115.112.62
2015-04-0720.3920.5020.0820.20240214.962.59
2015-04-0620.2620.5019.7319.9390514.762.56
2015-04-030.000.000.0020.350N/AN/A
2015-04-0220.3520.3520.2720.35334215.072.61
2015-04-0120.3520.3520.2720.35140415.072.61
2015-03-3120.3520.3519.8520.33151115.062.61
2015-03-3019.7019.7019.7019.7017614.592.53
2015-03-2719.8020.2519.8020.25460215.002.60
2015-03-2620.7121.0020.2320.23819714.992.60
2015-03-2519.9521.9919.9521.401215615.852.75
2015-03-240.000.000.0019.800N/AN/A
2015-03-2320.0020.0019.8019.8037314.672.54
2015-03-2019.8520.0019.7520.00628414.822.57
2015-03-1919.8719.9919.8719.99282914.812.57
2015-03-1819.9819.9819.9819.9820514.802.56
2015-03-1719.6619.6619.6619.6666614.562.52
2015-03-160.000.000.0020.0059N/AN/A
2015-03-1319.7520.0019.7520.002917614.822.57
2015-03-1219.6519.7519.6119.611815214.532.52
2015-03-1119.7119.7519.7119.75781314.632.53
2015-03-1019.8519.8519.7019.841017314.702.55
2015-03-0919.7819.8419.6119.70434714.592.53
2015-03-0619.7620.0019.7519.95428114.782.56
2015-03-0519.9019.9019.6719.67440914.572.52
2015-03-0419.7519.9019.7419.90122814.742.55
2015-03-0319.8519.8519.7519.85710914.702.55
2015-03-0219.7519.9019.7019.90525714.742.55
2015-02-2719.6519.7919.6119.71368014.602.53
Get more Data

Valley Financial Stock Chart

View VYFC PE ratio, PS ratio stocks charts and compare with peers.
VYFC Chart
Note: Compare Valley Financial stock price history with the index and industry peers.

Valley Financial Historical Prices: Past 5 years

Max Stock Price 21.5 Jun 25,2015
Min Stock Price 4.46 Dec 07,2011
Avg Stock Price 11.66

Valley Financial Historical PE ratio: Past 5 years

Max PE Ratio 15.85 Mar 25,2015
Min PE Ratio 6.61 Jan 30,2012
Avg PE Ratio 9.74

Valley Financial Historical PS ratio: Past 5 years

Max PS Ratio 2.78 Jun 25,2015
Min PS Ratio 0.85 Jan 30,2012
Avg PS Ratio 1.59

VYFC Industry Peers

Company Price Change (%)
Atlantic Coast Financial (ACFC)6.790.16 (2.3%)
First Community (FCCO)17.750.75 (4.41%)
Hometown Banksh (HMTA)90 (0%)
Access National (ANCX)28.30.64 (2.31%)
American National Bankshares (AMNB)31.050.1 (0.32%)
Towne Bank (TOWN)32.750.25 (0.77%)
National Bankshares (NKSH)37.250.8 (2.19%)

Valley Financial historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Valley Financial stock analysis. The price movement is easily depicted in the Valley Financial stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 21.36 and 0 shares of VYFC were traded on 01 Jul, 2015. .