Wesco Aircraft Stock Price (NYSE:WAIR)

Add to My Stocks
$15.2 $0.35 (2.36%) WAIR stock closing price Dec 06, 2016 (Closing)
Prev Close* : $14.85
Market Cap:
Day Low: $14.8
52 Week Low: $9.91
Open: $14.8
Volume: 942959
Day High: $15.3
52 Week High: $15.30

Latest Stock Market News

Latest VideosLatest Articles

Wesco Aircraft News - From Partners

WAIR Stockcharts

View WAIR PE ratio, PS ratio stocks charts and compare with peers.
WAIR Chart
Note: Compare Wesco Aircraft stock price history with the index and industry peers.

Wesco Aircraft Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

WAIR Industry Peers

Company Price Change (%)
Mtu Aero Engine (MTUAY)51.360 (0%)
Embraer-empresa (ERJ)19.340.39 (1.98%)
Fastenal (FAST)48.30.28 (0.58%)
Waxman Industries (WXMN)3.250 (0%)
Moore Handley (MHCO)00 (0%)
Ww Grainger (GWW)236.311.01 (0.43%)
Boeing (BA)152.240.08 (0.05%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Wesco Aircraft (WAIR)15.20.35 (2.36%)
Engility (EGL)37.710.48 (1.29%)
Leidos (LDOS)52.380.5 (0.96%)
Textron (TXT)47.660.3 (0.63%)
Huntington Ingalls Industries (HII)183.870.57 (0.31%)
Northrop Grumman (NOC)247.840.35 (0.14%)
Boeing (BA)152.240.08 (0.05%)
Top gainers from Aerospace Defense industry
* As of Dec 07, 2016
CompanyPriceChange (%)
Embraer-Empresa (ERJ)19.340.39 (1.98%)
Lockheed Martin (LMT)2660.93 (0.35%)
General Dynamics (GD)178.090.43 (0.24%)
Top losers from Aerospace Defense industry
* As of Dec 07, 2016

Wesco Aircraft Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.48B1.5B1.36B901.6M776.2M
Net Income91.38M-154.74M102.1M104.81M92.17M
Total Operating Expense-530.85M234.49M141.49M124.73M
view Wesco Aircraft Holdings Inc income statement
balance sheet20162015201520142013
Total Assets1.96B2.02B2.02B2.41B1.63B
Total Liabilities1.07B1.2B1.2B1.42B765.71M
Shareholders Equity882.92M817.57M817.57M992.29M865.43M
view Wesco Aircraft Holdings Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-38.75M21.7M-71.03M-45.28M-51.9M
Net Cash From (Used By) Operating Activities117.46M141.17M53.68M84.82M54.56M
Increase (Decrease) In Prop Plant And Equipment-11.99M-9.61M-10.51M-7.88M-4.52M
view Wesco Aircraft Holdings Inc cashflow statement

Wesco Aircraft Holdings Inc Stock News - Partner Headlines

Wesco Aircraft Stock Message Board

An investor needs to spend 14.85 to buy WAIR stock, as the closing Wesco Aircraft stock price is 14.85. Stock price or share price can be used to find the total market value of a company. Wesco Aircraft market cap stands at 1.48B as of 05 Dec, 2016. Wesco Aircraft valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: Wesco Aircraft stock price and Wesco Aircraft share price mean the same thing. The volume of shares traded stood at 446906 on the last trading day, as is evident from Wesco Aircraft stock chart, and WAIR stock quote data. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Wesco Aircraft does not pay dividends. To check the historical stock price movement, all time high, and all time low of WAIR, view Wesco Aircraft stock price history.