Washington Trust Stock Price (NASDAQ:WASH)

Add to My Stocks
$41.15 $0.15 (0.36%) WASH stock closing price Oct 21, 2016 (Closing)
Prev Close* : $41.30
Market Cap:
Day Low: $40.8
52 Week Low: $34.59
Open: $40.9
Volume: 29784
Day High: $41.28
52 Week High: $43.85

Latest Stock Market News

Latest VideosLatest Articles

Washington Trust News - From Partners

Washington Trust Expands Massachusetts Presence   by Globe Newswire on Jul 25, 2016

WASH Stockcharts

View WASH PE ratio, PS ratio stocks charts and compare with peers.
WASH Chart
Note: Compare Washington Trust stock price history with the index and industry peers.

Washington Trust Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Washington Trust Returns

(return on equity)

Washington Trust Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

WASH Industry Peers

Company Price Change (%)
Oritani Financial (ORIT)15.50.15 (0.96%)
United Financial Bancorp (UBNK)14.570.13 (0.9%)
Trustco Bank Corp (TRST)7.10.05 (0.7%)
Univest Corporation (UVSP)23.70.1 (0.42%)
Mb Financial (MBFI)37.040.85 (2.24%)
Ofg Bancorp (OFG)9.920.09 (0.92%)
Great Western Bancorp (GWB)33.080.01 (0.03%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Shore Bancshares (SHBI)12.620.39 (3.19%)
WashingtonFirst Bankshares (WFBI)24.470.72 (3.03%)
First Internet Bancorp (INBK)24.850.7 (2.9%)
The Bancorp (TBBK)7.110.17 (2.45%)
Webster Financial (WBS)39.020.85 (2.23%)
Century Bancorp (CNBKA)45.50.55 (1.22%)
Suffolk Bancorp (SCNB)35.290.39 (1.12%)
Top gainers from Banks-Northeast industry
* As of Oct 22, 2016
CompanyPriceChange (%)
First Mid-Illinois Bancshares (FMBH)26.260.68 (2.52%)
MB Financial (MBFI)37.040.85 (2.24%)
Codorus Valley (CVLY)21.160.48 (2.22%)
BCB Bancorp (BCBP)11.5180.23 (1.96%)
Lakeland Bancorp (LBAI)13.40.25 (1.83%)
Peapack-Gladstone Financial (PGC)21.550.37 (1.69%)
Republic First Bancorp (FRBK)3.90.05 (1.27%)
Top losers from Banks-Northeast industry
* As of Oct 22, 2016

Washington Trust Financial Statements

income statement20152014201320122011
Net Sales Or Revenues184.09M180.13M178.42M186.27M174.11M
Net Income43.46M40.82M36.15M35.07M29.72M
Total Operating Expense96.98M98.69M101.18M105.03M95.07M
view Washington Trust Bancorp income statement
balance sheet20152014201320122011
Total Assets3.77B3.59B3.19B3.07B3.06B
Total Liabilities3.4B3.24B2.86B2.78B2.78B
Shareholders Equity375.38M346.27M329.64M295.65M281.35M
view Washington Trust Bancorp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-1M-39.59M31.91M-37.75M-2.83M
Net Cash From (Used By) Operating Activities51.56M2.69M80.85M5.46M37.19M
Increase (Decrease) In Prop Plant And Equipment-5.47M-5.22M-1.49M-0.17M-0.17M
view Washington Trust Bancorp cashflow statement

Washington Trust Stock Message Board

Washington Trust stock price ended the last trading day at 41.15. Washington Trust market cap stands at 702.92M as of 21 Oct, 2016, and this represents the total market value of the firm. Washington Trust valuation is affected by the breaking news and sentiment surrounding the stock.

Washington Trust share price is adjusted for stock splits or stock dividends. 29784 WASH shares were traded yesterday, and Washington Trust stock chart shows that the share price hit a day high of 41.28 and day low of 40.8. Washington Trust stock dividends represent the dollar amount per share distributed to its share holders during last year. Washington Trust stock price history gives a clear picture if WASH stock has been volatile or not.