Westbury Stock Price History (NASDAQ:WBB)

Add to My Stocks
$21 $0.55 (2.69%) WBB stock closing price Dec 02, 2016 (Closing)

View and download Westbury stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Westbury P/E ratio, and PS ratio. The Westbury stock price history chart shows that the stock price was at a low of 13.17 on 29 Apr, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0220.5521.0020.5521.00436122.832.63
2016-12-0120.3020.4520.3020.45117722.232.56
2016-11-3020.1420.5520.0820.20744421.962.53
2016-11-2920.1220.1220.0020.00474821.742.50
2016-11-2520.2120.2120.0420.04279021.782.51
2016-11-2320.0320.2120.0320.21275021.972.53
2016-11-2220.0720.0719.8819.88305821.612.49
2016-11-2120.1620.1820.0220.0249421.762.51
2016-11-1819.8119.8119.8119.8124321.532.48
2016-11-1619.9419.9419.9419.9410021.682.50
2016-11-1519.6020.2119.6020.21504221.972.53
2016-11-1419.9219.9219.6019.60107321.302.45
2016-11-1119.7219.9119.7219.91170521.642.49
2016-11-1019.8919.8919.7519.75109021.472.47
2016-11-0919.8019.8019.8019.80191021.522.48
2016-11-0819.5019.8419.3919.8490621.572.48
2016-11-0719.2619.8519.2619.8443921.572.48
2016-11-0319.4719.9019.2719.9090221.632.49
2016-11-0219.2619.5719.2619.55170321.252.45
2016-11-0119.5819.5919.5819.59204321.292.45
2016-10-3119.4419.5719.4419.54254121.242.45
2016-10-2819.3519.4919.3519.35107313.922.42
2016-10-2719.5919.5919.3819.3838413.942.43
2016-10-2619.3019.5419.2619.54327514.062.45
2016-10-2519.4519.6519.4519.6583414.142.46
2016-10-2419.3019.3019.3019.3023113.892.42
2016-10-2119.3219.3219.3219.32101113.902.42
2016-10-1819.2519.2519.2519.2520713.852.41
2016-10-1419.2019.2019.1419.16104913.782.40
2016-10-1219.3019.3919.0419.39261913.952.43
2016-10-1019.2119.2119.1419.15182713.782.40
2016-10-0719.1619.1619.1519.1534113.782.40
2016-10-0419.3519.3519.3519.3553213.922.42
2016-10-0319.5919.5919.3419.341140813.912.42
2016-09-3019.5019.9619.5019.53656914.052.44
2016-09-2919.4120.0019.4119.75811314.212.47
2016-09-2819.2219.6419.2219.28503213.872.41
2016-09-2719.2919.4219.2819.42148313.972.43
2016-09-2619.2019.2019.2019.2036313.812.40
2016-09-2219.5919.6019.3019.30396913.892.42
2016-09-2119.5719.5719.5719.5725514.082.45
2016-09-2019.9219.9219.2519.30133113.892.42
2016-09-1919.5119.5819.4019.40325213.962.43
2016-09-1619.4719.5019.2619.501897214.032.44
2016-09-1519.1219.7219.0119.0187113.682.38
2016-09-1419.3219.5019.0619.42197213.972.43
2016-09-1319.9619.9719.0719.36728713.932.42
2016-09-1219.0119.9019.0119.30177413.892.42
2016-09-0919.3419.3419.0119.19691813.812.40
2016-09-0819.3019.3019.2019.206009313.812.40
2016-09-0719.5019.5019.4819.4860914.012.44
2016-09-0619.5019.5019.3219.5055214.032.44
2016-09-020.000.000.0019.2579N/AN/A
2016-09-0119.2519.2519.2519.2526513.852.41
2016-08-3119.7819.7819.3119.6190314.102.45
2016-08-3019.3519.3519.3219.3242613.902.42
2016-08-290.000.000.0019.45151N/AN/A
2016-08-2619.4519.4519.4519.4529113.992.43
2016-08-2519.5019.5019.0419.0445913.702.38
2016-08-2419.4719.4819.0019.201431413.812.40
2016-08-2319.9619.9619.9619.9622514.362.50
2016-08-2219.4319.4319.4319.4313013.982.43
2016-08-1919.5819.5819.3119.3165013.892.42
2016-08-180.000.000.0019.3957N/AN/A
2016-08-170.000.000.0019.390N/AN/A
2016-08-160.000.000.0019.3940N/AN/A
2016-08-1519.6119.6119.3619.39744313.952.43
2016-08-1219.3719.6019.3019.6070014.102.45
2016-08-1119.4619.4619.3519.38101313.942.43
2016-08-1019.4319.4419.3819.3999613.952.43
2016-08-0919.3819.3819.3819.3840413.942.43
2016-08-0819.4019.9519.3519.36169913.932.42
2016-08-0519.4519.4519.4019.4049313.962.43
2016-08-0419.6019.6019.3819.3866313.942.43
2016-08-030.000.000.0019.320N/AN/A
2016-08-0219.5919.5919.3219.32100013.902.42
2016-08-010.000.000.0019.5648N/AN/A
2016-07-2919.5419.9519.3019.56622016.722.55
2016-07-280.000.000.0019.480N/AN/A
2016-07-270.000.000.0019.48260N/AN/A
2016-07-260.000.000.0019.4836N/AN/A
2016-07-2519.5219.5219.4819.4840016.652.54
2016-07-2219.5119.5119.4819.4843316.652.54
2016-07-2119.7919.7919.7919.7918416.922.58
2016-07-200.000.000.0019.502N/AN/A
2016-07-190.000.000.0019.5093N/AN/A
2016-07-1819.4519.7519.4119.50443316.672.55
2016-07-1519.2119.6919.2119.30479916.502.52
2016-07-1419.3519.6019.0919.42348016.602.53
Get more Data

Westbury Stock Chart

View WBB PE ratio, PS ratio stocks charts and compare with peers.
WBB Chart
Note: Compare Westbury stock price history with the index and industry peers.

Westbury Historical Prices: Past 5 years

Max Stock Price 21 Dec 02,2016
Min Stock Price 13.17 Apr 29,2013
Avg Stock Price 16.43

Westbury Historical PE ratio: Past 5 years

Max PE Ratio 66.19 Jun 19,2015
Min PE Ratio 13.68 Sep 15,2016
Avg PE Ratio 33.77

Westbury Historical PS ratio: Past 5 years

Max PS Ratio 3.34 Mar 20,2015
Min PS Ratio 2.38 Aug 25,2016
Avg PS Ratio 2.72

WBB Industry Peers

Company Price Change (%)
Middlefield Banc Corp (MBCN)36.70.1 (0.27%)
Royal Bancshares Of Pennsylvania (RBPAA)2.810.03 (1.08%)
Citizens Community (CZWI)11.320.02 (0.18%)
Bank Mutual (BKMU)8.80.15 (1.68%)
Nicolet Bankshares (NCBS)43.620.55 (1.25%)
Waterstone Financial (WSBF)18.30.15 (0.83%)
Jacksonville Bancorp (JXSB)29.250 (0%)

Westbury historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Westbury stock analysis. The price and volume changes on a daily basis is provided in the Westbury stock price history. The daily volume changes indicate the investor interest in the stock.   The closing price was 20.45 and 1177 shares of WBB were traded on 01 Dec, 2016. Westbury historical P/S ratio was at a high of 3.34 on 20 Mar, 2015 and a low of 2.38 on 15 Sep, 2016. .