Wabco Stock Price History (NYSE:WBC)

Add to My Stocks
$108.4 $1.21 (1.13%) WBC stock closing price Dec 06, 2016 (Closing)

View and download Wabco stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Wabco price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Wabco stock price history chart shows that the stock price reached a high of 133.21 on 22 Apr, 2015, and a low of 8.18 on 22 Apr, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-06106.89109.53106.06108.4093336123.772.17
2016-12-05104.25108.39104.13107.19110940123.512.15
2016-12-02100.15102.7299.34102.3679521022.452.05
2016-12-0199.28101.5698.69101.0288857122.152.02
2016-11-3099.39100.0998.3198.5153215521.601.97
2016-11-2996.2498.9196.1098.4167771821.581.97
2016-11-28100.30100.5496.4996.6176814721.191.93
2016-11-25101.99101.9999.90100.6624309122.082.02
2016-11-240.000.000.00102.000N/AN/A
2016-11-23101.79103.42101.79102.0064643622.372.04
2016-11-22100.75102.09100.45102.0150920622.372.04
2016-11-21100.92101.5999.87100.3948167422.022.01
2016-11-18100.42101.5499.73100.0098393921.932.00
2016-11-17102.75103.23101.31101.3546380322.232.03
2016-11-16102.67103.76102.52102.7936292322.542.06
2016-11-15102.07103.52101.43103.3422968822.662.07
2016-11-14104.64105.82102.13102.2050594622.412.05
2016-11-11101.02104.07101.02103.87103113322.782.08
2016-11-10101.00103.86101.00101.4263702622.242.03
2016-11-0998.46100.8598.46100.1253770721.962.00
2016-11-0899.1099.6898.0599.2332953421.761.99
2016-11-0799.51100.2498.8199.3166875421.781.99
2016-11-0496.5998.7896.2597.3539168621.351.95
2016-11-0396.8297.8796.5296.8135457621.231.94
2016-11-0297.4598.1896.5296.6044112021.181.93
2016-11-0198.7899.6896.6097.7045836621.431.96
2016-10-3197.7798.5997.3798.4661929221.591.97
2016-10-2897.8898.8497.1997.4938054621.381.95
2016-10-2796.9598.2196.2098.0554171421.501.96
2016-10-2696.3998.2896.3997.1940086121.311.95
2016-10-2599.4799.8196.6996.9252334521.251.94
2016-10-24100.85101.9998.9799.3769561421.791.99
2016-10-2198.1199.6197.8399.1669510721.751.99
2016-10-20106.00106.6298.9799.51172011128.682.04
2016-10-19106.82106.98105.38105.72132000630.472.17
2016-10-18107.72107.72106.44106.8766469730.802.19
2016-10-17107.10107.57106.05106.0650709430.572.17
2016-10-14108.55109.18107.21107.2831124230.922.20
2016-10-13107.68108.40107.13107.7948439431.062.21
2016-10-12110.74110.79108.62108.7767936631.352.23
2016-10-11111.80112.00109.84110.4652005431.832.26
2016-10-10111.99113.23111.63111.8564640032.232.29
2016-10-07113.71113.71110.96111.7057783432.192.29
2016-10-06112.66113.63112.27113.5140583132.712.33
2016-10-05114.16114.16112.80113.1554575632.612.32
2016-10-04113.13114.05112.38112.9758345732.562.32
2016-10-03113.43113.61112.55112.6837002432.472.31
2016-09-30112.78113.85112.08113.5345362832.722.33
2016-09-29112.15112.81110.79111.2029649932.052.28
2016-09-28109.99112.54109.47112.2649659132.352.30
2016-09-27107.51109.73107.24109.5340965531.572.25
2016-09-26108.37109.12107.74108.1241182231.162.22
2016-09-23110.71110.71108.71108.7639365331.342.23
2016-09-22109.96111.03109.65110.8530488831.952.27
2016-09-21106.89109.13106.72108.8749813831.382.23
2016-09-20106.47106.47105.17106.0533302630.562.17
2016-09-19106.12110.05105.76105.9140221130.522.17
2016-09-16105.02105.64104.66105.2539779030.332.16
2016-09-15104.65106.60104.65106.1440041030.592.18
2016-09-14104.34104.82103.60104.4024176730.092.14
2016-09-13105.09105.88103.82104.3334262030.072.14
2016-09-12103.67106.92103.67106.3148789230.642.18
2016-09-09106.51106.80104.37104.6145110630.152.14
2016-09-08107.53107.66106.22106.8936831730.802.19
2016-09-07106.95108.09106.95107.7328720731.052.21
2016-09-06107.91108.16106.85107.5735044831.002.21
2016-09-050.000.000.00107.650N/AN/A
2016-09-02107.44108.35107.03107.6524802731.022.21
2016-09-01107.05107.86105.86106.7522217630.762.19
2016-08-31106.53107.29106.13106.7626442730.772.19
2016-08-30106.79107.93106.36107.0637879630.852.19
2016-08-29106.65107.74106.65107.0222331430.842.19
2016-08-26107.27107.99106.53106.7829159730.772.19
2016-08-25106.12107.00106.12106.8736904330.802.19
2016-08-24106.97107.89106.42106.6838771630.742.19
2016-08-23105.85107.00105.63106.8634727830.802.19
2016-08-22104.97105.58104.46105.1721350930.312.16
2016-08-19104.20106.04104.20105.7027804930.462.17
2016-08-18103.00105.12102.60104.7172479330.182.15
2016-08-17102.83103.40102.32103.0032361629.682.11
2016-08-16102.91103.42102.45103.0152132229.692.11
2016-08-15101.41103.90101.41103.0544513629.702.11
2016-08-12100.88101.75100.73101.4443165729.232.08
2016-08-11101.42102.35101.29101.3424163829.212.08
2016-08-10101.40101.75100.96101.1124464429.142.07
2016-08-09100.92101.81100.78101.0119829429.112.07
2016-08-08101.40102.10100.82101.0723868729.132.07
2016-08-0599.77101.0399.67100.8540912429.062.07
2016-08-0499.06100.3798.4999.1442732828.572.03
Get more Data

Wabco Stock Chart

View WBC PE ratio, PS ratio stocks charts and compare with peers.
WBC Chart
Note: Compare Wabco stock price history with the index and industry peers.

Wabco Historical Prices: Past 5 years

Max Stock Price 133.21 Apr 22,2015
Min Stock Price 39.36 Dec 19,2011
Avg Stock Price 89.27

Wabco Historical PE ratio: Past 5 years

Max PE Ratio 34.94 Apr 27,2016
Min PE Ratio 7.72 Dec 19,2011
Avg PE Ratio 17.6

Wabco Historical PS ratio: Past 5 years

Max PS Ratio 2.78 May 27,2015
Min PS Ratio 0.96 Dec 14,2011
Avg PS Ratio 1.99

WBC Industry Peers

Company Price Change (%)
Borgwarner (BWA)39.161.67 (4.45%)
Gkn (GKNLY)3.920.02 (0.51%)
Meritor (MTOR)12.880.06 (0.46%)
Cummins (CMI)142.660.2 (0.14%)
Continental Ag (CTTAY)36.970.39 (1.07%)
Commercial Vehicle Group (CVGI)5.560.05 (0.91%)
Sorl Auto Parts (SORL)3.840.09 (2.4%)

We provide Wabco historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Wabco stock analysis. The price and volume changes on a daily basis is provided in the Wabco stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. WBC saw a high of 109.53, and a low of 106.06 on last trading day. Wabco historical P/S ratio was at a high of 2.78 on 27 May, 2015 and a low of 0.2 on 09 Mar, 2009. .