Westpac Banking Stock Price (NYSE:WBK)

Add to My Stocks
$23.52 $0.06 (0.26%) WBK stock closing price Dec 02, 2016 (Closing)
Prev Close* : $23.46
Market Cap:
Day Low: $23.35
52 Week Low: $19.83
Open: $23.39
Volume: 82945
Day High: $23.52
52 Week High: $25.32

Latest Stock Market News

Latest VideosLatest Articles

Westpac Banking News - From Partners

Foreign Banks Stock Outlook - Oct. 2015   by Zacks on Oct 13, 2015

WBK Stockcharts

View WBK PE ratio, PS ratio stocks charts and compare with peers.
WBK Chart
Note: Compare Westpac Banking stock price history with the index and industry peers.

WBK Industry Peers

Company Price Change (%)
Mitsubishi Ufj Financial (MTU)6.310.29 (4.82%)
Ubs (OUBSF)20.70.05 (0.24%)
Royal Bank Of Canada (RY)66.070.61 (0.93%)
National Australia Bank (NABZY)10.810.05 (0.46%)
Australia & New Zealand Banking (ANZBY)21.20.09 (0.42%)
Hsbc (HSBC)39.690.15 (0.38%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Mitsubishi UFJ Financial (MTU)6.310.29 (4.82%)
Mizuho Financial (MFG)3.70.12 (3.35%)
Banco Bradesco (BBDO)8.080.19 (2.41%)
Banco Bradesco (BBD)8.160.16 (2%)
Sumitomo Mitsui Financial Group (SMFG)7.770.14 (1.83%)
Banco Santander Brasil SA (BSBR)7.590.13 (1.74%)
Grupo Financiero Santander Mexico (BSMX)6.860.11 (1.63%)
Top gainers from Banks foreign industry
* As of Dec 02, 2016
CompanyPriceChange (%)
Grupo Financiero Galicia (GGAL)26.441.1 (3.99%)
BBVA Banco Frances (BFR)17.290.56 (3.14%)
Credicorp (BAP)155.084.05 (2.55%)
Credit Suisse (CS)13.390.34 (2.48%)
Macro Bank (BMA)68.91.72 (2.44%)
Royal Bank Of Scotland Plc (RBS)4.910.12 (2.39%)
Deutsche Bank (DB)15.740.32 (1.99%)
Top losers from Banks foreign industry
* As of Dec 02, 2016

Westpac Banking Financial Statements

income statement20152014201320122011
Net Sales Or Revenues31.21B35.59B38.63B43.6B44.19B
Net Income6.3B7.02B6.86B6.21B7.25B
Total Operating Expense7.45B7.87B7.9B8.14B7.61B
view Westpac Banking Corp (ADR) income statement
balance sheet20152014201320122011
Total Assets638.89B709.95B693.89B694.81B688.46B
Total Liabilities596.47B664.51B646.59B647.23B643.46B
Shareholders Equity42.41B45.44B47.3B47.58B45B
view Westpac Banking Corp (ADR) balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-17794.89M8.36B15.69B--
Net Cash From (Used By) Operating Activities-425.58M26.13B25.48B19.03B-12340.78M
Increase (Decrease) In Prop Plant And Equipment-513.68M-7132.22M-295.84M-252.2M-397.52M
view Westpac Banking Corp (ADR) cashflow statement

Westpac Banking Corp (ADR) Stock News - Partner Headlines

Westpac Banking Stock Message Board

As of last trading day, Westpac Banking stock price was 23.46. Stock price or share price can be used to find the total market value of a company. Westpac Banking market cap stands at 78.03B as of 01 Dec, 2016. A value investor must look at the fundamentals of a stock, and perform Westpac Banking valuation, even though in the short-term sentiment and current breaking news might affect Westpac Banking stock price.

The terms stocks and shares mean the same thing. For Ex: Westpac Banking stock price and Westpac Banking share price mean the same thing. 101927 WBK shares were traded yesterday, and Westpac Banking stock chart shows that the WBK stock quote hit a day high of 23.53 and day low of 23.32. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Westpac Banking does pay dividends. One can observe stock price trends and check for volatility by checking Westpac Banking stock price history.