Westpac Banking Stock Price History (NYSE:WBK)

Add to My Stocks
$23.45 $0.07 (0.3%) WBK stock closing price Dec 05, 2016 (Closing)

View and download Westpac Banking stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Westpac Banking price to earnings ratio data. The Westpac Banking stock price history chart shows that the stock price was at a low of 9.18 on 20 Nov, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0523.4123.4923.3423.45132537N/AN/A
2016-12-0223.3923.5223.3523.5282945N/AN/A
2016-12-0123.4923.5323.3223.46101927N/AN/A
2016-11-3023.4923.5023.3023.32196825N/AN/A
2016-11-2923.3823.5423.3223.51125406N/AN/A
2016-11-2823.3923.4823.3123.40110125N/AN/A
2016-11-2523.5023.5923.4823.5876689N/AN/A
2016-11-240.000.000.0023.380N/AN/A
2016-11-2323.1023.3923.1023.3873825N/AN/A
2016-11-2223.1423.1823.1023.17200867N/AN/A
2016-11-2123.0223.1923.0123.18172920N/AN/A
2016-11-1822.8622.9822.7522.86151554N/AN/A
2016-11-1723.0623.2222.9523.04157842N/AN/A
2016-11-1623.1423.2523.0823.17200774N/AN/A
2016-11-1523.1823.5723.1023.57177579N/AN/A
2016-11-1423.8423.9923.7623.89166342N/AN/A
2016-11-1124.0824.0823.7623.9798833N/AN/A
2016-11-1023.7223.8123.4523.66128612N/AN/A
2016-11-0923.3123.6923.2923.55129600N/AN/A
2016-11-0823.3923.7223.2723.68111118N/AN/A
2016-11-0723.5323.6923.4923.63118278N/AN/A
2016-11-0422.8022.8422.6722.6873397N/AN/A
2016-11-0322.9322.9922.8122.8889065N/AN/A
2016-11-0223.0423.0422.8522.8655007N/AN/A
2016-11-0123.4223.4223.0423.1466445N/AN/A
2016-10-3123.1523.2623.0623.2074254N/AN/A
2016-10-2823.0023.0522.8322.9755059N/AN/A
2016-10-2723.2623.3123.1323.1659297N/AN/A
2016-10-2623.4023.5023.3123.3679247N/AN/A
2016-10-2523.5223.6323.4823.5694439N/AN/A
2016-10-2423.3123.3623.2323.3268707N/AN/A
2016-10-2123.0323.1322.9623.1163159N/AN/A
2016-10-2023.1023.1422.9423.0492231N/AN/A
2016-10-1923.2923.4823.2123.4288675N/AN/A
2016-10-1823.3723.3723.2423.3089420N/AN/A
2016-10-1723.0523.0722.9222.99109000N/AN/A
2016-10-1423.1223.2122.9622.9870614N/AN/A
2016-10-1323.0023.0522.7222.99128528N/AN/A
2016-10-1223.2623.3323.1523.2678831N/AN/A
2016-10-1123.2223.2222.9022.9875260N/AN/A
2016-10-1023.4723.6123.4323.4982059N/AN/A
2016-10-0723.2523.2923.0123.24122378N/AN/A
2016-10-0623.0123.1422.9323.0886156N/AN/A
2016-10-0523.0023.2023.0023.13176396N/AN/A
2016-10-0422.9723.0222.7022.7590960N/AN/A
2016-10-0322.9923.0522.9222.96103674N/AN/A
2016-09-3022.6822.8522.6322.74162030N/AN/A
2016-09-2922.9122.9722.5822.64124477N/AN/A
2016-09-2822.9123.1522.8123.1487358N/AN/A
2016-09-2722.7922.9522.7422.9489531N/AN/A
2016-09-2622.9523.0222.8922.8984646N/AN/A
2016-09-2323.0023.0822.9122.9286341N/AN/A
2016-09-2223.1123.1122.9023.00111736N/AN/A
2016-09-2122.5622.8822.5122.86149046N/AN/A
2016-09-2022.4322.4922.3622.39126555N/AN/A
2016-09-1922.2522.3522.1522.1896831N/AN/A
2016-09-1622.0022.1522.0022.0794942N/AN/A
2016-09-1521.9722.2921.8522.21157564N/AN/A
2016-09-1421.7521.9021.6721.7087874N/AN/A
2016-09-1321.7421.7421.2321.36195771N/AN/A
2016-09-1221.8922.3421.8222.30184064N/AN/A
2016-09-0922.2922.3822.0022.00168649N/AN/A
2016-09-0822.9422.9922.7922.85158073N/AN/A
2016-09-0723.0223.1022.8722.92122316N/AN/A
2016-09-0622.4822.7222.4622.68116500N/AN/A
2016-09-050.000.000.0022.270N/AN/A
2016-09-0222.2322.3422.1622.27114130N/AN/A
2016-09-0122.1822.2922.1222.29122343N/AN/A
2016-08-3122.2022.2222.0022.11187832N/AN/A
2016-08-3022.4622.5122.3222.37155205N/AN/A
2016-08-2922.5922.7222.5922.70108987N/AN/A
2016-08-2623.1223.3022.6722.77167426N/AN/A
2016-08-2523.0823.1623.0223.1362588N/AN/A
2016-08-2423.4323.5023.3023.32101215N/AN/A
2016-08-2323.2923.3923.1923.2097271N/AN/A
2016-08-2222.8822.9322.7922.93106236N/AN/A
2016-08-1922.8822.9822.7422.9770541N/AN/A
2016-08-1823.0223.1423.0023.1459758N/AN/A
2016-08-1722.8823.1622.8823.1593917N/AN/A
2016-08-1622.8822.9322.8122.85161737N/AN/A
2016-08-1522.8423.0122.8422.94115496N/AN/A
2016-08-1222.9622.9822.6022.66348907N/AN/A
2016-08-1123.2823.4123.0023.25244350N/AN/A
2016-08-1023.9023.9023.6823.6881919N/AN/A
2016-08-0923.6623.8723.6423.80211292N/AN/A
2016-08-0823.2923.3523.2423.3393864N/AN/A
2016-08-0523.0923.2523.0623.2564574N/AN/A
2016-08-0422.9723.1322.9523.0876145N/AN/A
2016-08-0322.7922.9622.7522.96138681N/AN/A
Get more Data

Westpac Banking Stock Chart

View WBK PE ratio, PS ratio stocks charts and compare with peers.
WBK Chart
Note: Compare Westpac Banking stock price history with the index and industry peers.

Westpac Banking Historical Prices: Past 5 years

Max Stock Price 35.06 May 03,2013
Min Stock Price 19.54 Jun 01,2012
Avg Stock Price 26.35

WBK Industry Peers

Company Price Change (%)
Mitsubishi Ufj Financial (MTU)6.310 (0%)
Ubs (OUBSF)20.70.05 (0.24%)
Royal Bank Of Canada (RY)66.280.21 (0.32%)
National Australia Bank (NABZY)10.780.03 (0.28%)
Australia & New Zealand Banking (ANZBY)21.150.05 (0.24%)
Hsbc (HSBC)39.860.17 (0.43%)

We provide Westpac Banking historical quotes along with PE ratio and PS ratio for doing Westpac Banking fundamental analysis. Westpac Banking stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 23.52 and 82945 shares of WBK were traded on 02 Dec, 2016. .