Waccamaw Bankshares Stock Price History (OTCMKTS:WBNK)

Add to My Stocks
$0 $0 (0%) WBNK stock closing price Nov 07, 2014 (Closing)

We provide 10 years stock price history for free. You can download Waccamaw Bankshares stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Waccamaw Bankshares P/E ratio data for the stock. The Waccamaw Bankshares stock price history chart shows that the stock price reached a high of 15.9 on 06 Feb, 2007, and a low of 0 on 06 Feb, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-09-220.000.000.000.010N/AN/A
2014-09-190.000.000.000.011000N/AN/A
2014-09-180.000.000.000.010N/AN/A
2014-09-170.000.000.000.010N/AN/A
2014-09-160.000.000.000.010N/AN/A
2014-09-150.000.000.000.010N/AN/A
2014-09-120.000.000.000.010N/AN/A
2014-09-110.000.000.000.010N/AN/A
2014-09-100.000.000.000.010N/AN/A
2014-09-090.000.000.000.010N/AN/A
2014-09-080.000.000.000.010N/AN/A
2014-09-050.000.000.000.010N/AN/A
2014-09-040.000.000.000.0144N/AN/A
2014-09-030.010.010.010.011586N/AN/A
2014-09-020.000.000.000.020N/AN/A
2014-09-010.000.000.000.020N/AN/A
2014-08-290.000.000.000.020N/AN/A
2014-08-280.000.000.000.020N/AN/A
2014-08-270.000.000.000.02419N/AN/A
2014-08-260.000.000.000.020N/AN/A
2014-08-250.000.000.000.020N/AN/A
2014-08-220.000.000.000.020N/AN/A
2014-08-210.000.000.000.020N/AN/A
2014-08-200.000.000.000.020N/AN/A
2014-08-190.000.000.000.020N/AN/A
2014-08-180.000.000.000.020N/AN/A
2014-08-150.000.000.000.020N/AN/A
2014-08-140.000.000.000.020N/AN/A
2014-08-130.000.000.000.020N/AN/A
2014-08-120.000.000.000.020N/AN/A
2014-08-110.000.000.000.020N/AN/A
2014-08-080.000.000.000.020N/AN/A
2014-08-070.000.000.000.020N/AN/A
2014-08-060.000.000.000.020N/AN/A
2014-08-050.000.000.000.020N/AN/A
2014-08-040.000.000.000.020N/AN/A
2014-08-010.020.020.020.023000N/AN/A
2014-07-310.000.000.000.020N/AN/A
2014-07-300.000.000.000.020N/AN/A
2014-07-290.000.000.000.020N/AN/A
2014-07-280.000.000.000.020N/AN/A
2014-07-250.020.020.020.023000N/AN/A
2014-07-240.000.000.000.010N/AN/A
2014-07-230.000.000.000.010N/AN/A
2014-07-220.000.000.000.010N/AN/A
2014-07-210.010.010.010.0130000N/AN/A
2014-07-180.020.020.020.023000N/AN/A
2014-07-170.000.000.000.010N/AN/A
2014-07-160.010.010.010.01100N/AN/A
2014-07-150.000.000.000.010N/AN/A
2014-07-140.010.010.010.01480N/AN/A
2014-07-110.000.000.000.0180N/AN/A
2014-07-100.000.000.000.010N/AN/A
2014-07-090.010.010.010.011472N/AN/A
2014-07-080.000.000.000.010N/AN/A
2014-07-070.000.000.000.010N/AN/A
2014-07-040.000.000.000.010N/AN/A
2014-07-030.000.000.000.010N/AN/A
2014-07-020.000.000.000.010N/AN/A
2014-07-010.010.010.010.018350N/AN/A
2014-06-300.000.000.000.010N/AN/A
2014-06-270.000.000.000.010N/AN/A
2014-06-260.000.000.000.010N/AN/A
2014-06-250.000.000.000.010N/AN/A
2014-06-240.000.000.000.010N/AN/A
2014-06-230.000.000.000.010N/AN/A
2014-06-200.000.000.000.010N/AN/A
2014-06-190.010.010.010.01569N/AN/A
2014-06-180.010.010.010.0117952N/AN/A
2014-06-170.000.000.000.010N/AN/A
2014-06-160.010.010.010.01669N/AN/A
2014-06-130.000.000.000.010N/AN/A
2014-06-120.000.000.000.010N/AN/A
2014-06-110.000.000.000.010N/AN/A
2014-06-100.000.000.000.010N/AN/A
2014-06-090.010.010.010.01275N/AN/A
2014-06-060.000.000.000.010N/AN/A
2014-06-050.000.000.000.010N/AN/A
2014-06-040.000.000.000.010N/AN/A
2014-06-030.000.000.000.010N/AN/A
2014-06-020.000.000.000.010N/AN/A
2014-05-300.000.000.000.010N/AN/A
2014-05-290.010.010.010.013000N/AN/A
2014-05-280.000.000.000.010N/AN/A
2014-05-270.000.000.000.010N/AN/A
2014-05-260.000.000.000.010N/AN/A
2014-05-230.000.000.000.010N/AN/A
2014-05-220.000.000.000.010N/AN/A
2014-05-210.000.000.000.010N/AN/A
Get more Data

Waccamaw Bankshares Stock Chart

View WBNK PE ratio, PS ratio stocks charts and compare with peers.
WBNK Chart
Note: Compare Waccamaw Bankshares stock price history with the index and industry peers.

Waccamaw Bankshares Historical Prices: Past 5 years

Max Stock Price 0.49 Oct 19,2011
Min Stock Price 0 Sep 06,2012
Avg Stock Price 0.06

WBNK Industry Peers

Waccamaw Bankshares historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Waccamaw Bankshares stock analysis. The price movement is easily depicted in the Waccamaw Bankshares stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. WBNK saw a high of 0, and a low of 0 on last trading day. The company's P/S ratio was at a high of 3.73 on 10 May, 2006 according to our Waccamaw Bankshares stock market history data. .