WCF Bancorp Stock Price History (NASDAQ:WCFB)

Add to My Stocks
$9.5 $0.04 (0.42%) WCFB stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download WCF Bancorp stock price data here. Daily open, high, low, and end of day closing price for the company, along with WCF Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The WCF Bancorp stock price history chart shows that the stock price reached a high of 14.79 on 04 Jul, 2008, and a low of 6.16 on 04 Jul, 2008 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-029.479.509.259.5013279N/AN/A
2016-12-019.309.509.299.4611214N/AN/A
2016-11-309.129.269.129.2522226N/AN/A
2016-11-299.119.139.009.113446N/AN/A
2016-11-258.898.908.898.90870N/AN/A
2016-11-238.808.908.808.859270N/AN/A
2016-11-228.738.858.708.7520707N/AN/A
2016-11-218.808.808.738.7319273N/AN/A
2016-11-188.608.808.578.8067271N/AN/A
2016-11-178.598.608.598.601101N/AN/A
2016-11-168.558.558.558.551991N/AN/A
2016-11-158.608.608.558.552201N/AN/A
2016-11-148.588.588.548.541500N/AN/A
2016-11-108.528.528.508.504941N/AN/A
2016-11-098.588.588.578.579561N/AN/A
2016-11-088.538.598.528.592114N/AN/A
2016-11-078.558.558.518.51427N/AN/A
2016-11-048.478.528.478.52886N/AN/A
2016-11-038.578.578.578.57141N/AN/A
2016-11-028.588.588.508.501413N/AN/A
2016-11-018.508.608.468.4714302N/AN/A
2016-10-318.508.508.508.503849N/AN/A
2016-10-288.508.508.508.501800N/AN/A
2016-10-268.508.598.508.502027N/AN/A
2016-10-258.428.608.428.60820N/AN/A
2016-10-248.458.458.418.416913N/AN/A
2016-10-218.508.588.508.5813670N/AN/A
2016-10-208.408.508.408.451226N/AN/A
2016-10-198.488.508.408.508538N/AN/A
2016-10-188.488.488.488.48902N/AN/A
2016-10-178.448.448.448.44118N/AN/A
2016-10-148.408.478.408.424403N/AN/A
2016-10-138.518.528.508.502243N/AN/A
2016-10-038.348.348.338.33496N/AN/A
2016-09-308.338.478.318.393808N/AN/A
2016-09-298.468.488.468.482560N/AN/A
2016-09-288.458.528.408.495269N/AN/A
2016-09-268.518.518.268.3812158N/AN/A
2016-09-238.548.548.548.54219N/AN/A
2016-09-228.568.568.568.561767N/AN/A
2016-09-208.568.588.558.581600N/AN/A
2016-09-198.508.608.408.555171N/AN/A
2016-09-168.608.608.158.1569613N/AN/A
2016-09-158.598.608.368.3711995N/AN/A
2016-09-148.598.608.458.607347N/AN/A
2016-09-138.598.608.458.6012003N/AN/A
2016-09-128.608.608.368.6010868N/AN/A
2016-09-098.608.608.358.5041696N/AN/A
2016-09-088.598.608.518.606027N/AN/A
2016-09-078.608.608.518.5231505N/AN/A
2016-09-068.608.608.538.6012077N/AN/A
2016-09-028.558.608.528.598772N/AN/A
2016-09-018.558.558.528.53337N/AN/A
2016-08-310.000.000.008.5910N/AN/A
2016-08-308.598.598.588.597223N/AN/A
2016-08-298.608.608.598.6020294N/AN/A
2016-08-268.628.628.588.6033527N/AN/A
2016-08-258.638.648.638.634742N/AN/A
2016-08-240.000.000.008.6210N/AN/A
2016-08-238.648.648.598.629800N/AN/A
2016-08-228.658.658.598.6214400N/AN/A
2016-08-198.598.628.598.595543N/AN/A
2016-08-188.608.608.608.603002N/AN/A
2016-08-178.608.628.598.5934571N/AN/A
2016-08-168.608.648.578.5714296N/AN/A
2016-08-158.608.608.578.574714N/AN/A
2016-08-128.588.588.558.5517219N/AN/A
2016-08-118.528.528.528.522311N/AN/A
2016-08-108.568.568.528.5224658N/AN/A
2016-08-098.598.648.558.5615332N/AN/A
2016-08-088.588.648.588.5910246N/AN/A
2016-08-058.608.608.518.6012962N/AN/A
2016-08-048.528.608.528.606401N/AN/A
2016-08-038.648.648.508.5014631N/AN/A
2016-08-028.598.698.598.6541429N/AN/A
2016-08-018.608.678.578.6025174N/AN/A
2016-07-298.568.568.508.5411055N/AN/A
2016-07-288.608.698.558.5524058N/AN/A
2016-07-278.608.608.508.6027299N/AN/A
2016-07-268.608.608.528.6012749N/AN/A
2016-07-258.598.628.598.621001N/AN/A
2016-07-228.628.628.508.5532734N/AN/A
2016-07-218.708.708.568.6216906N/AN/A
2016-07-208.718.718.568.7049679N/AN/A
2016-07-198.788.818.658.7827050N/AN/A
2016-07-188.698.808.698.7885179N/AN/A
2016-07-158.758.798.618.6725598N/AN/A
2016-07-148.759.008.748.79494760N/AN/A
2016-07-130.000.000.009.740N/AN/A
Get more Data

WCF Bancorp Stock Chart

View WCFB PE ratio, PS ratio stocks charts and compare with peers.
WCFB Chart
Note: Compare WCF Bancorp stock price history with the index and industry peers.

WCF Bancorp Historical Prices: Past 5 years

Max Stock Price 10.97 Mar 28,2016
Min Stock Price 6.16 Dec 10,2012
Avg Stock Price 8.51

WCFB Industry Peers

Company Price Change (%)
Pioneer Bankshares (PNBI)240 (0%)
Shore Community Bank (SHRC)8.650 (0%)
Bcb Bancorp (BCBP)12.40.15 (1.22%)
Home Financial (HWEN)6.450 (0%)
Harborone Bancorp (HONE)18.60.15 (0.8%)
Hampden Bancorp (HBNK)22.210 (0%)
Sugar Creek Financials (SUGR)12.950.05 (0.38%)

WCF Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in WCF Bancorp stock analysis. The price movement is easily depicted in the WCF Bancorp stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. WCFB saw an opening price of 9.47, and a closing price of 9.5 on 02 Dec, 2016. .