Wells Fargo Stock Price History (NYSE:WFC)

Add to My Stocks
$57.28 $1.73 (3.11%) WFC stock closing price Dec 07, 2016 (Closing)

We provide 10 years stock price history for free. You can download Wells Fargo stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Wells Fargo P/E ratio, and PS ratio. The Wells Fargo stock price history chart shows that the stock price reached a high of 58.52 on 22 Jul, 2015, and a low of 8.12 on 22 Jul, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0755.5557.2955.2357.284660394814.113.09
2016-12-0654.4555.5754.2255.553070666813.682.99
2016-12-0553.9054.5353.8754.352479390213.392.93
2016-12-0254.2454.2753.3153.582189468613.202.89
2016-12-0153.1354.4753.0654.343562305213.382.93
2016-11-3052.4853.1652.3052.922656720413.032.85
2016-11-2951.5652.1351.5651.861626726612.772.80
2016-11-2852.1252.4851.3951.582651849412.702.78
2016-11-2552.4052.6252.0452.62963574512.962.84
2016-11-240.000.000.0052.160N/AN/A
2016-11-2352.4452.6351.9552.162002231812.852.81
2016-11-2252.4352.5851.8152.222281694212.862.81
2016-11-2152.8552.9852.0252.122358717212.842.81
2016-11-1852.4552.9851.9952.822967341413.012.85
2016-11-1751.3952.9050.9652.492920587812.932.83
2016-11-1651.7952.1751.3651.682699620412.732.79
2016-11-1552.4252.5951.5452.593943791212.952.83
2016-11-1452.0354.0651.9153.225915442813.112.87
2016-11-1151.0951.9950.7351.734659489612.742.79
2016-11-1048.9351.9348.7951.6310098880012.722.78
2016-11-0946.3348.6146.0047.996761504011.822.59
2016-11-0845.1945.8244.8745.541946262011.222.45
2016-11-0745.2245.6945.2145.402576939211.182.45
2016-11-0445.3645.4244.4944.602739160810.992.40
2016-11-0345.3345.7945.2545.341498274611.172.44
2016-11-0245.3845.5145.0745.241956657411.142.44
2016-11-0146.1246.2845.6045.992002019611.332.48
2016-10-3146.4046.5646.0046.012011593211.332.48
2016-10-2846.5746.6445.8846.232088204211.392.49
2016-10-2746.4246.8146.2646.412566102011.432.50
2016-10-2645.4746.1745.4446.152518190011.372.49
2016-10-2545.4745.8045.4145.722040201211.262.46
2016-10-2445.4645.6845.2945.521930380811.212.45
2016-10-2144.7445.3044.6645.092149081611.112.43
2016-10-2044.9745.2944.6644.932721055811.072.42
2016-10-1944.9345.5344.8645.262697697211.152.44
2016-10-1844.7545.0044.4144.952387756211.072.42
2016-10-1744.5444.7644.3244.501886127810.962.40
2016-10-1445.1745.5244.3244.714541860010.962.45
2016-10-1345.2445.2444.2844.754417461610.972.45
2016-10-1245.5145.8345.3245.322178046411.112.48
2016-10-1145.8045.8245.1545.452544260811.142.49
2016-10-1045.7045.9245.4445.652180491611.192.50
2016-10-0745.2045.4544.9345.332489358811.112.48
2016-10-0645.1845.3944.8345.182987819811.072.47
2016-10-0543.8345.0843.8344.994045895211.032.46
2016-10-0443.6244.0943.5543.754400829210.722.39
2016-10-0344.1244.1643.5643.833819773210.742.40
2016-09-3044.3444.7344.1044.285411766410.852.42
2016-09-2945.1745.2644.2144.374526671210.882.43
2016-09-2845.3645.4844.9645.312822029611.112.48
2016-09-2744.7945.1044.6645.092435900811.052.47
2016-09-2645.3745.5044.6544.883093797211.002.46
2016-09-2345.5045.9145.4345.742871052411.212.50
2016-09-2245.8346.1245.3745.723696435211.212.50
2016-09-2146.5146.5445.3345.836453022811.232.51
2016-09-2047.1347.2046.1246.565151038011.412.55
2016-09-1945.6246.2945.4846.013356240811.282.52
2016-09-1645.7345.8745.2545.435187138011.142.49
2016-09-1546.1246.3545.1946.156119052011.312.53
2016-09-1447.0347.5846.5046.524484174811.402.55
2016-09-1347.8047.8646.5246.965900051211.512.57
2016-09-1248.3548.6447.9848.543558843211.902.66
2016-09-0949.4949.8648.7248.723214715211.942.67
2016-09-0849.8149.9949.5649.901416924312.232.73
2016-09-0749.7950.0349.6549.771243726112.202.72
2016-09-0650.5650.5749.6349.992183215612.252.74
2016-09-050.000.000.0050.550N/AN/A
2016-09-0250.5050.6650.1850.551268395012.392.77
2016-09-0150.9251.0050.1150.431701706612.362.76
2016-08-3150.7550.9250.2450.802453358812.452.78
2016-08-3049.7350.6449.6850.622505576812.412.77
2016-08-2948.7549.7548.6949.562120140612.152.71
2016-08-2648.5848.8448.2848.511552726011.892.66
2016-08-2548.6248.6948.3048.381364316811.862.65
2016-08-2448.5048.7748.3548.631631583211.922.66
2016-08-2348.6448.7548.3948.411543017011.872.65
2016-08-2248.6448.7448.5048.63921256311.922.66
2016-08-1948.4448.7348.2048.651255772611.922.66
2016-08-1848.5048.6648.3348.531218919811.902.66
2016-08-1748.3748.6648.3148.611306290711.912.66
2016-08-1648.1648.6048.0648.441395761111.872.65
2016-08-1548.0548.3448.0348.271175890611.832.64
2016-08-1248.0548.0847.8347.901322747311.742.62
2016-08-1148.2348.5047.9248.241461407211.822.64
2016-08-1048.8248.9348.0848.181678274011.812.64
2016-08-0949.0249.1548.8148.931044976511.992.68
2016-08-0848.7849.0548.7448.911487160111.992.68
2016-08-0548.3948.7048.1348.681906472411.932.66
Get more Data

Wells Fargo Stock Chart

View WFC PE ratio, PS ratio stocks charts and compare with peers.
WFC Chart
Note: Compare Wells Fargo stock price history with the index and industry peers.

Wells Fargo Historical Prices: Past 5 years

Max Stock Price 58.52 Jul 22,2015
Min Stock Price 25.31 Dec 19,2011
Avg Stock Price 45.04

Wells Fargo Historical PE ratio: Past 5 years

Max PE Ratio 14.24 Jul 22,2015
Min PE Ratio 9.37 Dec 19,2011
Avg PE Ratio 11.99

Wells Fargo Historical PS ratio: Past 5 years

Max PS Ratio 3.38 Jul 22,2015
Min PS Ratio 1.5 Dec 19,2011
Avg PS Ratio 2.63

WFC Industry Peers

Company Price Change (%)
Jp Morgan Chase (JPM)84.070.38 (0.45%)
Bank Of America (BAC)22.570.41 (1.85%)
Pnc Financial Services (PNC)112.671.18 (1.06%)
Bb&t Corp (BBT)46.490.49 (1.07%)
Zions (ZION)42.290.37 (0.88%)
Royal Bank Of Canada (RY)66.750.47 (0.71%)
Bank Of New York Mellon (BK)48.550.56 (1.17%)

We provide Wells Fargo historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Wells Fargo stock analysis. Wells Fargo stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 55.55 and 30706668 shares of WFC were traded on 06 Dec, 2016. Wells Fargo historical P/S ratio was at a high of 3.38 on 22 Jul, 2015 and a low of 0.59 on 05 Mar, 2009. .