Weststar Financial Services Stock Price History (OTCMKTS:WFSC)

Add to My Stocks
$0.01 $0 (0%) WFSC stock closing price May 27, 2014 (Closing)

The 10 year data of Weststar Financial Services stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Weststar Financial Services price to earnings ratio data. The Weststar Financial Services stock price history chart shows that the stock price was at a low of 0 on 12 Sep, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-05-270.000.000.000.010N/AN/A
2014-05-260.000.000.000.010N/AN/A
2014-05-230.000.000.000.010N/AN/A
2014-05-220.000.000.000.010N/AN/A
2014-05-210.000.000.000.010N/AN/A
2014-05-200.000.000.000.010N/AN/A
2014-05-190.000.000.000.010N/AN/A
2014-05-160.000.000.000.010N/AN/A
2014-05-150.000.000.000.010N/AN/A
2014-05-140.000.000.000.010N/AN/A
2014-05-130.000.000.000.010N/AN/A
2014-05-120.010.010.010.011300N/AN/A
2014-05-090.000.000.000.010N/AN/A
2014-05-080.000.000.000.010N/AN/A
2014-05-070.000.000.000.010N/AN/A
2014-05-060.000.000.000.010N/AN/A
2014-05-050.000.000.000.010N/AN/A
2014-05-020.000.000.000.010N/AN/A
2014-05-010.000.000.000.010N/AN/A
2014-04-300.000.000.000.010N/AN/A
2014-04-290.000.000.000.010N/AN/A
2014-04-280.000.000.000.010N/AN/A
2014-04-250.000.000.000.010N/AN/A
2014-04-240.000.000.000.010N/AN/A
2014-04-230.000.000.000.010N/AN/A
2014-04-220.000.000.000.010N/AN/A
2014-04-210.000.000.000.010N/AN/A
2014-04-180.000.000.000.010N/AN/A
2014-04-170.000.000.000.010N/AN/A
2014-04-160.000.000.000.010N/AN/A
2014-04-150.000.000.000.010N/AN/A
2014-04-140.000.000.000.010N/AN/A
2014-04-110.000.000.000.010N/AN/A
2014-04-100.010.010.010.011060N/AN/A
2014-04-090.000.000.000.020N/AN/A
2014-04-080.000.000.000.020N/AN/A
2014-04-070.000.000.000.020N/AN/A
2014-04-040.000.000.000.020N/AN/A
2014-04-030.000.000.000.020N/AN/A
2014-04-020.000.000.000.020N/AN/A
2014-04-010.000.000.000.020N/AN/A
2014-03-310.000.000.000.020N/AN/A
2014-03-280.000.000.000.020N/AN/A
2014-03-270.000.000.000.020N/AN/A
2014-03-260.000.000.000.020N/AN/A
2014-03-250.000.000.000.020N/AN/A
2014-03-240.000.000.000.020N/AN/A
2014-03-210.000.000.000.020N/AN/A
2014-03-200.000.000.000.020N/AN/A
2014-03-190.000.000.000.020N/AN/A
2014-03-180.000.000.000.020N/AN/A
2014-03-170.000.000.000.020N/AN/A
2014-03-140.000.000.000.020N/AN/A
2014-03-130.000.000.000.020N/AN/A
2014-03-120.000.000.000.020N/AN/A
2014-03-110.000.000.000.020N/AN/A
2014-03-100.000.000.000.020N/AN/A
2014-03-070.000.000.000.020N/AN/A
2014-03-060.000.000.000.020N/AN/A
2014-03-050.000.000.000.020N/AN/A
2014-03-040.000.000.000.020N/AN/A
2014-03-030.000.000.000.020N/AN/A
2014-02-280.000.000.000.020N/AN/A
2014-02-270.000.000.000.020N/AN/A
2014-02-260.000.000.000.020N/AN/A
2014-02-250.000.000.000.020N/AN/A
2014-02-240.000.000.000.020N/AN/A
2014-02-210.000.000.000.020N/AN/A
2014-02-200.000.000.000.020N/AN/A
2014-02-190.020.020.020.0227000N/AN/A
2014-02-180.000.000.000.020N/AN/A
2014-02-170.000.000.000.020N/AN/A
2014-02-140.000.000.000.020N/AN/A
2014-02-130.000.000.000.020N/AN/A
2014-02-120.000.000.000.020N/AN/A
2014-02-110.000.000.000.020N/AN/A
2014-02-100.000.000.000.020N/AN/A
2014-02-070.000.000.000.020N/AN/A
2014-02-060.000.000.000.020N/AN/A
2014-02-050.000.000.000.020N/AN/A
2014-02-040.020.020.020.0210000N/AN/A
2014-02-030.000.000.000.020N/AN/A
2014-01-310.000.000.000.020N/AN/A
2014-01-300.000.000.000.020N/AN/A
2014-01-290.000.000.000.020N/AN/A
2014-01-280.020.020.020.0212000N/AN/A
2014-01-270.000.000.000.020N/AN/A
2014-01-240.020.020.020.02149600N/AN/A
2014-01-230.000.000.000.0712N/AN/A
Get more Data

Weststar Financial Services Stock Chart

View WFSC PE ratio, PS ratio stocks charts and compare with peers.
WFSC Chart
Note: Compare Weststar Financial Services stock price history with the index and industry peers.

Weststar Financial Services Historical Prices: Past 5 years

Max Stock Price 0.1 Apr 05,2013
Min Stock Price 0 Dec 05,2011
Avg Stock Price 0.03

WFSC Industry Peers

We provide Weststar Financial Services historical quotes along with PE ratio and PS ratio for doing Weststar Financial Services fundamental analysis. Weststar Financial Services stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   WFSC closed at 0.01 and traded with a volume of 0 on the last trading day. The average P/S ratio was 0.05 as can be seen by Weststar Financial Services stock price history. .