Worldgate Communications Stock Price History (OTCMKTS:WGATQ)

Add to My Stocks
$0 $0 (0%) WGATQ stock closing price Jul 07, 2014 (Closing)

We provide 10 years stock price history for free. You can download Worldgate Communications stock price data here. Daily open, high, low, and end of day closing price for the company, along with Worldgate Communications price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Worldgate Communications stock price history chart shows that the stock price was at a high of 1.48 on 05 Dec, 2006 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-05-270.000.000.000.000N/AN/A
2014-05-260.000.000.000.000N/AN/A
2014-05-230.000.000.000.000N/AN/A
2014-05-220.000.000.000.002000N/AN/A
2014-05-210.000.000.000.00130N/AN/A
2014-05-200.000.000.000.000N/AN/A
2014-05-190.000.000.000.000N/AN/A
2014-05-160.000.000.000.000N/AN/A
2014-05-150.000.000.000.000N/AN/A
2014-05-140.000.000.000.000N/AN/A
2014-05-130.000.000.000.000N/AN/A
2014-05-120.000.000.000.000N/AN/A
2014-05-090.000.000.000.000N/AN/A
2014-05-080.000.000.000.000N/AN/A
2014-05-070.000.000.000.000N/AN/A
2014-05-060.000.000.000.001000N/AN/A
2014-05-050.000.000.000.000N/AN/A
2014-05-020.000.000.000.00975728N/AN/A
2014-04-220.000.000.000.00619065N/AN/A
2014-04-150.000.000.000.0012460N/AN/A
2013-10-170.000.000.000.00725N/AN/A
2013-10-160.000.000.000.000N/AN/A
2013-10-150.000.000.000.0052690N/AN/A
2013-10-140.000.000.000.00181513N/AN/A
2013-10-110.000.000.000.0018225N/AN/A
2013-10-100.000.000.000.001300N/AN/A
2013-10-090.000.000.000.000N/AN/A
2013-10-080.000.000.000.001300N/AN/A
2013-10-070.000.000.000.002000N/AN/A
2013-10-040.000.000.000.00430N/AN/A
2013-10-030.000.000.000.006000N/AN/A
2013-10-020.010.010.000.00131700N/AN/A
2013-10-010.000.010.000.0179738N/AN/A
2013-07-230.000.000.000.00589455N/AN/A
2013-05-030.000.000.000.00240327N/AN/A
2013-04-260.000.000.000.0042700N/AN/A
2013-03-070.000.000.000.0064306N/AN/A
2013-03-060.000.000.000.0010944N/AN/A
2013-03-050.000.000.000.002100N/AN/A
2013-03-040.000.000.000.0072600N/AN/A
2013-03-010.000.000.000.0010000N/AN/A
2013-02-280.000.000.000.00187000N/AN/A
2013-02-270.000.000.000.00233804N/AN/A
2013-02-260.000.000.000.00396000N/AN/A
2013-02-250.000.000.000.00143862N/AN/A
2013-02-220.000.000.000.00202293N/AN/A
2013-02-210.000.000.000.00155350N/AN/A
2012-11-020.000.000.000.0021000N/AN/A
2012-10-310.000.000.000.00206232N/AN/A
2012-10-050.000.000.000.004592N/AN/A
2012-09-270.000.000.000.00100756N/AN/A
2012-08-290.000.000.000.000N/AN/A
2012-08-280.000.000.000.00142176N/AN/A
2012-08-270.000.000.000.0071067N/AN/A
2012-08-240.000.000.000.0088000N/AN/A
2012-08-230.000.000.000.0072443N/AN/A
2012-08-010.000.000.000.0028657N/AN/A
2012-07-310.000.000.000.005500N/AN/A
2012-07-300.000.000.000.000N/AN/A
2012-07-270.000.000.000.005423N/AN/A
2012-07-260.000.000.000.003626960N/AN/A
2012-07-250.000.000.000.001500N/AN/A
2012-07-240.000.000.000.003275N/AN/A
2012-07-230.000.000.000.0059566N/AN/A
2012-07-200.000.000.000.002395N/AN/A
2012-07-190.000.000.000.006786N/AN/A
2012-07-180.000.000.000.000N/AN/A
2012-07-170.000.000.000.001200N/AN/A
2012-07-160.000.000.000.001500N/AN/A
2012-07-130.000.000.000.003268N/AN/A
2012-07-120.000.000.000.000N/AN/A
2012-07-110.000.000.000.00400N/AN/A
2012-07-100.000.000.000.009300N/AN/A
2012-07-090.000.000.000.009400N/AN/A
2012-07-060.000.000.000.0024946N/AN/A
2012-07-050.000.000.000.0054500N/AN/A
2012-07-040.000.000.000.000N/AN/A
2012-07-030.000.000.000.005000N/AN/A
2012-07-020.000.000.000.00441600N/AN/A
2012-06-290.000.000.000.00140768N/AN/A
2012-06-280.000.000.000.0038306N/AN/A
2012-06-270.000.000.000.0027275N/AN/A
2012-06-260.000.000.000.00132180N/AN/A
2012-06-250.000.000.000.00233050N/AN/A
2012-06-220.000.000.000.001340N/AN/A
2012-06-210.000.000.000.0010100N/AN/A
2012-06-200.000.000.000.0013132N/AN/A
2012-06-190.000.000.000.0051000N/AN/A
2012-06-180.000.000.000.000N/AN/A
Get more Data

Worldgate Communications Stock Chart

View WGATQ PE ratio, PS ratio stocks charts and compare with peers.
WGATQ Chart
Note: Compare Worldgate Communications stock price history with the index and industry peers.

Worldgate Communications Historical Prices: Past 5 years

Max Stock Price 0.05 Dec 29,2011
Min Stock Price 0 Mar 30,2012
Avg Stock Price 0

WGATQ Industry Peers

Worldgate Communications historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Worldgate Communications stock analysis. The price movement is easily depicted in the Worldgate Communications stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0 and 0 shares of WGATQ were traded on 07 Jul, 2014. .