Wing Hang Bank Stock Price History (OTCMKTS:WGHGY)

Add to My Stocks
$32 $0 (0%) WGHGY stock closing price Dec 04, 2014 (Closing)

The 10 year data of Wing Hang Bank stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Wing Hang Bank P/E ratio, and PS ratio. The Wing Hang Bank stock price history chart shows that the stock price was at a low of 8 on 05 Dec, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-12-040.000.000.0032.000N/AN/A
2014-12-030.000.000.0032.000N/AN/A
2014-12-020.000.000.0032.000N/AN/A
2014-12-010.000.000.0032.000N/AN/A
2014-11-280.000.000.0032.000N/AN/A
2014-11-270.000.000.0032.000N/AN/A
2014-11-260.000.000.0032.000N/AN/A
2014-11-250.000.000.0032.000N/AN/A
2014-11-240.000.000.0032.000N/AN/A
2014-11-210.000.000.0032.000N/AN/A
2014-11-200.000.000.0032.000N/AN/A
2014-11-190.000.000.0032.000N/AN/A
2014-11-180.000.000.0032.000N/AN/A
2014-11-170.000.000.0032.000N/AN/A
2014-11-140.000.000.0032.0019N/AN/A
2014-11-130.000.000.0032.000N/AN/A
2014-11-120.000.000.0032.000N/AN/A
2014-11-110.000.000.0032.000N/AN/A
2014-11-100.000.000.0032.000N/AN/A
2014-11-070.000.000.0032.000N/AN/A
2014-11-060.000.000.0032.000N/AN/A
2014-11-050.000.000.0032.000N/AN/A
2014-11-040.000.000.0032.000N/AN/A
2014-11-030.000.000.0032.000N/AN/A
2014-10-310.000.000.0032.000N/AN/A
2014-10-300.000.000.0032.000N/AN/A
2014-10-290.000.000.0032.000N/AN/A
2014-10-280.000.000.0032.000N/AN/A
2014-10-270.000.000.0032.000N/AN/A
2014-10-240.000.000.0032.000N/AN/A
2014-10-230.000.000.0032.000N/AN/A
2014-10-220.000.000.0032.000N/AN/A
2014-10-2132.0032.0032.0032.00165N/AN/A
2014-10-200.000.000.0030.0050N/AN/A
2014-10-170.000.000.0030.0050N/AN/A
2014-10-160.000.000.0030.000N/AN/A
2014-10-150.000.000.0030.0072N/AN/A
2014-10-140.000.000.0030.000N/AN/A
2014-10-130.000.000.0030.000N/AN/A
2014-10-1030.0030.0030.0030.001000N/AN/A
2014-10-090.000.000.0029.350N/AN/A
2014-10-080.000.000.0029.350N/AN/A
2014-10-070.000.000.0029.350N/AN/A
2014-10-060.000.000.0029.350N/AN/A
2014-10-0329.3529.3529.3529.35100N/AN/A
2014-10-020.000.000.0028.000N/AN/A
2014-10-010.000.000.0028.000N/AN/A
2014-09-3029.3129.3128.0028.00339N/AN/A
2014-09-2929.4329.4329.4329.43100N/AN/A
2014-09-2630.9030.9030.9030.90128N/AN/A
2014-09-250.000.000.0030.930N/AN/A
2014-09-240.000.000.0030.930N/AN/A
2014-09-230.000.000.0030.930N/AN/A
2014-09-220.000.000.0030.930N/AN/A
2014-09-190.000.000.0030.930N/AN/A
2014-09-1830.9330.9330.9330.93100N/AN/A
2014-09-1731.1931.1929.3829.38500N/AN/A
2014-09-1631.0731.0729.5029.50855N/AN/A
2014-09-150.000.000.0031.140N/AN/A
2014-09-1231.1431.1431.1431.14300N/AN/A
2014-09-1131.2231.2230.9930.991300N/AN/A
2014-09-1031.2531.2531.2531.252000N/AN/A
2014-09-090.000.000.0031.220N/AN/A
2014-09-080.000.000.0031.220N/AN/A
2014-09-050.000.000.0031.220N/AN/A
2014-09-0431.2231.2231.2231.22112N/AN/A
2014-09-030.000.000.0032.250N/AN/A
2014-09-020.000.000.0032.250N/AN/A
2014-09-010.000.000.0032.250N/AN/A
2014-08-290.000.000.0032.250N/AN/A
2014-08-280.000.000.0032.250N/AN/A
2014-08-270.000.000.0032.250N/AN/A
2014-08-260.000.000.0032.250N/AN/A
2014-08-250.000.000.0032.250N/AN/A
2014-08-220.000.000.0032.250N/AN/A
2014-08-210.000.000.0032.250N/AN/A
2014-08-200.000.000.0032.250N/AN/A
2014-08-190.000.000.0032.250N/AN/A
2014-08-180.000.000.0032.250N/AN/A
2014-08-150.000.000.0032.2513N/AN/A
2014-08-140.000.000.0032.250N/AN/A
2014-08-130.000.000.0032.250N/AN/A
2014-08-120.000.000.0032.250N/AN/A
2014-08-110.000.000.0032.250N/AN/A
2014-08-080.000.000.0032.250N/AN/A
2014-08-070.000.000.0032.250N/AN/A
2014-08-060.000.000.0032.250N/AN/A
2014-08-050.000.000.0032.250N/AN/A
2014-08-040.000.000.0032.250N/AN/A
Get more Data

Wing Hang Bank Stock Chart

View WGHGY PE ratio, PS ratio stocks charts and compare with peers.
WGHGY Chart
Note: Compare Wing Hang Bank stock price history with the index and industry peers.

Wing Hang Bank Historical Prices: Past 5 years

Max Stock Price 32.71 Mar 31,2014
Min Stock Price 14.99 Oct 05,2011
Avg Stock Price 23.47

WGHGY Industry Peers

Company Price Change (%)
Chiba Bank (CHBAY)31.010 (0%)
Raiffeisen Bank (RAIFY)4.630 (0%)
Hang Seng Bank (HSNGY)18.40.74 (3.87%)
Boc Hong Kong (BHKLY)73.570.91 (1.22%)
The Bank Of East Asia (BKEAY)4.020.18 (4.29%)
Bank Of New York Mellon (BK)47.650.95 (1.95%)
Industrial & Commercial Bank Of China (IDCBY)12.190.06 (0.49%)

We provide Wing Hang Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Wing Hang Bank stock analysis. The price and volume changes on a daily basis is provided in the Wing Hang Bank stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. WGHGY saw an opening price of 0, and a closing price of 32 on 04 Dec, 2014. .