W Holding Stock Price History (OTCMKTS:WHCI)

Add to My Stocks
$0.04 $0 (0%) WHCI stock closing price Jun 10, 2014 (Closing)

The 10 year data of W Holding stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and W Holding P/E ratio data for the stock. The W Holding stock price history chart shows that the stock price was at a high of 330 on 05 Dec, 2006 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-06-100.000.000.000.040N/AN/A
2014-06-090.000.000.000.040N/AN/A
2014-06-060.000.000.000.0456N/AN/A
2014-06-050.000.000.000.040N/AN/A
2014-06-040.000.000.000.040N/AN/A
2014-06-030.000.000.000.040N/AN/A
2014-06-020.000.000.000.040N/AN/A
2014-05-300.000.000.000.040N/AN/A
2014-05-290.000.000.000.046N/AN/A
2014-05-280.000.000.000.040N/AN/A
2014-05-270.000.000.000.040N/AN/A
2014-05-260.000.000.000.040N/AN/A
2014-05-230.000.000.000.040N/AN/A
2014-05-220.000.000.000.040N/AN/A
2014-05-210.000.000.000.040N/AN/A
2014-05-200.000.000.000.040N/AN/A
2014-05-190.000.000.000.040N/AN/A
2014-05-160.000.000.000.041N/AN/A
2014-05-150.000.000.000.040N/AN/A
2014-05-140.000.000.000.040N/AN/A
2014-05-130.000.000.000.040N/AN/A
2014-05-120.000.000.000.040N/AN/A
2014-05-090.000.000.000.040N/AN/A
2014-05-080.000.000.000.040N/AN/A
2014-05-070.000.000.000.040N/AN/A
2014-05-060.000.000.000.040N/AN/A
2014-05-050.000.000.000.040N/AN/A
2014-05-020.000.000.000.040N/AN/A
2014-05-010.000.000.000.040N/AN/A
2014-04-300.000.000.000.040N/AN/A
2014-04-290.000.000.000.0420N/AN/A
2014-04-280.000.000.000.0411N/AN/A
2014-04-250.000.000.000.040N/AN/A
2014-04-240.000.000.000.040N/AN/A
2014-04-230.000.000.000.040N/AN/A
2014-04-220.000.000.000.040N/AN/A
2014-04-210.000.000.000.040N/AN/A
2014-04-180.000.000.000.040N/AN/A
2014-04-170.000.000.000.040N/AN/A
2014-04-160.000.000.000.040N/AN/A
2014-04-150.000.000.000.040N/AN/A
2014-04-140.000.000.000.040N/AN/A
2014-04-110.000.000.000.040N/AN/A
2014-04-100.000.000.000.040N/AN/A
2014-04-090.000.000.000.040N/AN/A
2014-04-080.000.000.000.040N/AN/A
2014-04-070.000.000.000.040N/AN/A
2014-04-040.000.000.000.040N/AN/A
2014-04-030.000.000.000.040N/AN/A
2014-04-020.000.000.000.040N/AN/A
2014-04-010.000.000.000.040N/AN/A
2014-03-310.000.000.000.040N/AN/A
2014-03-280.000.000.000.040N/AN/A
2014-03-270.000.000.000.040N/AN/A
2014-03-260.040.040.040.04501N/AN/A
2014-03-250.000.000.000.043N/AN/A
2014-03-240.040.040.040.04105N/AN/A
2014-03-210.040.050.040.055100N/AN/A
2014-03-200.020.040.020.0412955N/AN/A
2014-03-190.000.000.000.0536N/AN/A
2014-03-180.000.000.000.052N/AN/A
2014-03-170.000.000.000.0516N/AN/A
2014-03-140.000.000.000.0550N/AN/A
2014-03-130.000.000.000.0533N/AN/A
2014-03-120.050.050.050.055074N/AN/A
2014-03-110.000.000.000.0571N/AN/A
2014-03-100.030.050.030.051761N/AN/A
2014-03-070.050.050.050.05250N/AN/A
2014-03-060.000.000.000.058N/AN/A
2014-03-050.000.000.000.050N/AN/A
2014-03-040.000.000.000.050N/AN/A
2014-03-030.000.000.000.0510N/AN/A
2014-02-280.040.050.040.055501N/AN/A
2014-02-270.040.060.040.06673N/AN/A
2014-02-260.000.000.000.06120N/AN/A
2014-02-250.060.060.060.06500N/AN/A
2014-02-240.000.000.000.068N/AN/A
2014-02-210.000.000.000.060N/AN/A
2014-02-200.000.000.000.060N/AN/A
2014-02-190.000.000.000.060N/AN/A
2014-02-180.060.060.060.06550N/AN/A
2014-02-170.000.000.000.060N/AN/A
2014-02-140.000.000.000.060N/AN/A
2014-02-130.000.000.000.060N/AN/A
2014-02-120.000.000.000.0679N/AN/A
2014-02-110.060.060.040.061191N/AN/A
2014-02-100.040.060.040.06350N/AN/A
2014-02-070.000.000.000.062N/AN/A
2014-02-060.000.000.000.0626N/AN/A
Get more Data

W Holding Stock Chart

View WHCI PE ratio, PS ratio stocks charts and compare with peers.
WHCI Chart
Note: Compare W Holding stock price history with the index and industry peers.

W Holding Historical Prices: Past 5 years

Max Stock Price 0.2 Sep 27,2011
Min Stock Price 0.01 Feb 06,2013
Avg Stock Price 0.05

WHCI Industry Peers

Company Price Change (%)
Crescent Banking (CSNT)0.040 (0%)
Horizon Bancorp (HZNB)0.080 (0%)
Omni Financial Services (OFSI)0.010 (0%)
Bay National (BAYN)0.030 (0%)
First Citizens Bancshares (FCNCA)353.745.94 (1.65%)
Hancock Holding (HBHC)41.450.55 (1.31%)
Bancorpsouth (BXS)28.50.9 (3.06%)

We provide W Holding historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick W Holding stock analysis. The price movement is easily depicted in the W Holding stock price history chart. The daily volume changes indicate the investor interest in the stock.   WHCI closed at 0.04 and traded with a volume of 0 on the last trading day. The average P/S ratio was 0.74 as can be seen by W Holding stock price history. .