Whirlpool Stock Price (NYSE:WHR)

Add to My Stocks
$185.62 $0.39 (0.21%) WHR stock closing price Jan 20, 2017 (Closing)
YOUR DAILY UPDATE ON
WHR
Whirlpool
20 JAN 2017
amigobulls logo
WHR hand_up
WHR vs S&P 500
Closing Price: Jan 20, 2017
WHR
$185.62 ( 0.21%)
S&P 500
2271.3 ( 0.34%)
WHR
52 Week Price Range
1 Year Return: 38.88%
Q3 Growth*
Poor
Profitable ?
Yes
net image
2016 Q3 Net Profit
4.3%
Pays Dividend ?
Yes
dividend
12 Months Dividend
  : $3.7
Dividend Yield
  : 2.08%
PE Valuation
Cheaper*
home image
Rating
WHR AVERAGE
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen
0:00
/

Whirlpool Snapshot Video

11 5 2

WHR Stock Details

Prev Close* : $185.23
Market Cap:
$13.91B
Day Low: $184.13
52 Week Low: $128.24
Open: $185.02
Volume: 600108
Day High: $187.05
52 Week High: $194.10
Dividend:
4.00

Latest Stock Market News

Latest Articles

Whirlpool News - From Partners

3 Value Stocks with Magic PEG Ratios   by Zacks on Jan 04, 2017

WHR Stockcharts

View WHR PE ratio, PS ratio stocks charts and compare with peers.
WHR Chart
Note: Compare Whirlpool stock price history with the index and industry peers.

Whirlpool Valuation

PE ratio
(price earnings ratio)
16.21
PS ratio (
price to sales ratio
)
0.68
PB ratio (
price to book ratio
)
2.43

Whirlpool Returns

ROE
(return on equity)
15%

Whirlpool Financial Ratios

Asset Turnover
1.05
Receivables Turnover
7.41
Debt to Equity
0.67
Dividend Yield
2.05%

WHR Industry Peers

Company Price Change (%)
Electrolux (ELUXY)52.620.42 (0.8%)
Haier (HRELY)17.420.31 (1.75%)
Sears (SHLD)9.330.39 (4.36%)
Panasonic (PCRFY)10.590.17 (1.63%)
General Electric (GE)30.530.68 (2.18%)
Spectrum Brands (SPB)121.830.67 (0.55%)
Hrg Group (HRG)15.780.07 (0.44%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Whirlpool (WHR)185.620.39 (0.21%)
NACCO Industries (NC)81.250.1 (0.12%)
Top gainers from Appliances Household industry
* As of Jan 21, 2017
CompanyPriceChange (%)
No top losers from Appliances Household industry

Whirlpool Financial Statements

income statement20152014201320122011
Net Sales Or Revenues20.89B19.87B18.77B18.14B18.67B
Net Income783M650M827M401M390M
Total Operating Expense2.41B2.21B2.05B2.02B1.79B
view Whirlpool Corporation income statement
balance sheet20152014201320122011
Total Assets19.01B20B15.54B15.4B15.18B
Total Liabilities13.34B14.21B10.51B11.03B10.9B
Shareholders Equity5.67B5.8B5.03B4.37B4.28B
view Whirlpool Corporation balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-160M169M-101M128M-26M
Net Cash From (Used By) Operating Activities1.23B1.48B1.26B696M530M
Increase (Decrease) In Prop Plant And Equipment-652M-699M-572M-466M-585M
view Whirlpool Corporation cashflow statement

Whirlpool Corporation Stock News - Partner Headlines

Whirlpool Stock Message Board

Whirlpool stock price ended the last trading day at 185.62. Whirlpool market capitalization is 13.91B and it represents the total market value of WHR stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Whirlpool stock analysis.

For recognizing and analyzing the real performance of Whirlpool stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 600108 on the last trading day, as is evident from Whirlpool stock chart, and WHR stock quote data. Whirlpool paid 4 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Whirlpool stock price history.