Wilshire Stock Price History (NASDAQ:WIBC)

Add to My Stocks
$10.74 $0.2 (1.83%) WIBC stock closing price Jul 29, 2016 (Closing)

View and download Wilshire stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Wilshire P/E ratio data for the stock. The Wilshire stock price history chart shows that the stock price was at a low of 2.42 on 23 Sep, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-07-2910.9911.0010.7010.74235307714.513.83
2016-07-2810.9711.0610.8810.9421929814.783.90
2016-07-2710.8711.1310.7011.0040580314.873.92
2016-07-2611.0111.0310.8410.9125897214.743.89
2016-07-2511.2311.2310.9610.9731244014.823.91
2016-07-2210.9911.2410.9511.2037129615.144.00
2016-07-2111.0511.1810.9310.9526277014.803.91
2016-07-2011.2411.2511.0511.0627551114.953.95
2016-07-1911.3111.4610.5511.2534481515.204.01
2016-07-1811.3611.4311.1811.2026306615.564.01
2016-07-1511.4911.4911.3111.3436602715.754.06
2016-07-1411.3511.4511.3111.3434286915.754.06
2016-07-1311.1711.2611.0911.2035046815.564.01
2016-07-1211.0711.2511.0511.1837093615.534.00
2016-07-1110.8210.9910.8210.9330075615.183.91
2016-07-0810.5010.8410.4910.7547996814.933.85
2016-07-0710.3510.5010.3210.4224981014.473.73
2016-07-0610.0210.329.9410.2827864614.283.68
2016-07-0510.0610.129.8810.0657296913.973.60
2016-07-040.000.000.0010.220N/AN/A
2016-07-0110.3110.4210.1310.2232665314.193.66
2016-06-3010.1910.4310.1010.4243043114.473.73
2016-06-2910.0410.2610.0210.2048380114.173.65
2016-06-289.9410.109.8410.0341910413.933.59
2016-06-2710.1410.149.769.8254839313.643.52
2016-06-2410.5010.6610.1910.2398819714.213.66
2016-06-2310.9511.2310.8211.1744285715.514.00
2016-06-2210.7810.9610.7610.7936339914.993.86
2016-06-2110.7410.8310.6210.7829275414.973.86
2016-06-2010.7310.9510.6210.7532096614.933.85
2016-06-1710.7410.8510.5410.5993014914.713.79
2016-06-1610.6710.7310.5110.7045545014.863.83
2016-06-1510.7610.9910.7110.7650067114.943.85
2016-06-1410.8411.0010.7210.7627819714.943.85
2016-06-1310.9711.0810.8510.9141232115.153.91
2016-06-1011.1311.2111.0611.1143023815.433.98
2016-06-0911.3111.3811.1011.3050810715.694.05
2016-06-0811.3011.4711.3011.4042656715.834.08
2016-06-0711.3811.4411.2811.3329100615.744.06
2016-06-0611.2511.5211.1911.4139235415.854.09
2016-06-0311.3611.3610.9611.2664742415.644.03
2016-06-0211.4411.5011.3011.4737436815.934.11
2016-06-0111.3511.5211.2811.5022650615.974.12
2016-05-3111.5011.5811.3611.4337610915.884.09
2016-05-300.000.000.0011.430N/AN/A
2016-05-2711.3611.4311.3111.4327957615.884.09
2016-05-2611.4711.4811.2811.3421682015.754.06
2016-05-2511.2611.5311.2411.4938933615.964.11
2016-05-2411.0111.2510.9811.2469354215.614.02
2016-05-2311.0111.0210.7710.9343552115.183.91
2016-05-2010.8511.0410.7011.0334907215.323.95
2016-05-1910.8711.0610.6310.7740201514.963.86
2016-05-1810.5611.0110.5610.9168705315.153.91
2016-05-1710.5410.9210.5110.6264410414.753.80
2016-05-1610.3010.6310.2210.5621310214.673.78
2016-05-1310.3110.4610.0910.3324024814.353.70
2016-05-1210.4410.5610.2310.3532282614.383.71
2016-05-1110.5110.6510.3810.3819794414.423.72
2016-05-1010.4010.6310.3110.5618642514.673.78
2016-05-0910.4010.4910.2710.3718877714.403.71
2016-05-0610.3410.4510.2610.4225382214.473.73
2016-05-0510.5110.5410.3910.3921686014.433.72
2016-05-0410.5610.6410.3110.4928410614.573.76
2016-05-0310.7310.7310.5310.6117615814.733.80
2016-05-0210.8510.9510.7110.8717673115.103.89
2016-04-2910.8810.9210.6210.7733837414.963.86
2016-04-2810.9611.0310.8510.8821252415.113.90
2016-04-2711.0511.1510.9011.0228545715.313.95
2016-04-2611.0411.1710.9911.1027243215.423.97
2016-04-2511.0111.0410.9311.0123612815.293.94
2016-04-2211.1011.1810.9911.0638259815.363.96
2016-04-2111.1511.2511.0611.1428958315.473.99
2016-04-2010.9511.2010.8911.1461587215.473.99
2016-04-1910.6811.1310.6210.9362151515.183.91
2016-04-1810.6711.0210.6710.9821737113.903.88
2016-04-1510.8410.9010.7510.7724652913.633.80
2016-04-1410.6911.0210.6210.8824528813.773.84
2016-04-1310.3810.7310.3610.72114443113.573.79
2016-04-1210.1910.4310.1910.3046581013.043.64
2016-04-1110.1710.3810.1410.1925112412.903.60
2016-04-0810.0210.2310.0110.1420042012.843.58
2016-04-0710.1510.159.879.9651799712.613.52
2016-04-0610.1510.2510.0410.2423223212.963.62
2016-04-0510.2410.3010.1310.1532814712.853.58
2016-04-0410.2410.3610.1610.3352813313.083.65
2016-04-0110.2010.3110.1710.2820133413.013.63
2016-03-3110.2610.3510.2210.3070619613.043.64
2016-03-3010.2510.4210.2010.3155192113.053.64
2016-03-2910.0110.219.8110.2132100112.923.61
Get more Data

Wilshire Stock Chart

View WIBC PE ratio, PS ratio stocks charts and compare with peers.
WIBC Chart
Note: Compare Wilshire stock price history with the index and industry peers.

Wilshire Historical Prices: Past 5 years

Max Stock Price 12.95 Jun 26,2015
Min Stock Price 3.79 Feb 06,2012
Avg Stock Price 8.86

Wilshire Historical PE ratio: Past 5 years

Max PE Ratio 18.76 Mar 20,2014
Min PE Ratio 4.48 Feb 28,2013
Avg PE Ratio 11.76

Wilshire Historical PS ratio: Past 5 years

Max PS Ratio 5.54 Mar 20,2014
Min PS Ratio 1.76 Feb 06,2012
Avg PS Ratio 3.74

WIBC Industry Peers

Company Price Change (%)
Farmers & Merchants Bank (FMBL)76000 (0%)
Cpb (CPF)29.40.1 (0.34%)
Hanmi Financial (HAFC)29.450.25 (0.86%)
Sierra Bancorp (BSRR)26.30.25 (0.96%)
Heritage Commerce (HTBK)13.450.04 (0.3%)
Bank Of Marin (BMRC)64.350.1 (0.16%)
Trico Bancshares (TCBK)33.820.06 (0.18%)

Wilshire historical quotes helps an investor analyze a company's history and do Wilshire stock analysis . Wilshire stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. WIBC saw a high of 11, and a low of 10.7 on last trading day. Looking at Wilshire stock market history data, the P/S ratio was at a low of 0.43 on 10 Aug, 2011. .