Workhorse Group Stock Price History (NASDAQ:WKHS)

Add to My Stocks
$7.28 $0.13 (1.82%) WKHS stock closing price Dec 09, 2016 (Closing)

We provide 10 years stock price history for free. You can download Workhorse Group stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Workhorse Group price to earnings ratio data. The Workhorse Group stock price history chart shows that the stock price was at a low of 1.2 on 08 Dec, 2014 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-097.257.447.157.2820420N/A44.39
2016-12-087.237.367.107.1538413N/A43.60
2016-12-077.337.547.157.2822347N/A44.39
2016-12-067.587.587.357.4036249N/A45.12
2016-12-057.157.637.087.5045578N/A45.73
2016-12-027.107.337.057.0639880N/A43.05
2016-12-017.487.487.097.1339743N/A43.47
2016-11-308.018.197.367.4147499N/A45.18
2016-11-298.358.357.867.9432253N/A48.41
2016-11-288.608.718.108.3161475N/A50.67
2016-11-257.858.627.858.5231310N/A51.95
2016-11-240.000.000.007.920N/AN/A
2016-11-237.787.947.607.9224823N/A48.29
2016-11-227.777.817.657.7850000N/A47.44
2016-11-217.617.817.527.7935461N/A47.50
2016-11-187.407.567.407.5336148N/A45.91
2016-11-177.427.617.267.3675489N/A44.88
2016-11-167.317.397.307.3516490N/A44.82
2016-11-157.457.477.257.2633595N/A44.27
2016-11-147.497.507.357.5056179N/A100.02
2016-11-116.887.356.887.3455172N/A97.88
2016-11-107.257.456.806.9442121N/A92.55
2016-11-096.807.186.517.1262245N/A94.95
2016-11-087.047.456.766.8569654N/A91.35
2016-11-076.497.016.496.9740428N/A92.95
2016-11-046.486.486.356.3720269N/A84.95
2016-11-036.606.606.366.4358607N/A85.75
2016-11-026.556.616.476.5425899N/A87.21
2016-11-016.706.986.426.5571645N/A87.35
2016-10-316.696.706.506.6434631N/A88.55
2016-10-286.616.836.616.6429891N/A88.55
2016-10-276.866.866.566.6326913N/A88.41
2016-10-266.917.006.736.8427499N/A91.21
2016-10-256.956.996.856.9126816N/A92.15
2016-10-247.027.096.916.9820749N/A93.08
2016-10-217.147.166.906.9529036N/A92.68
2016-10-207.217.296.957.2331124N/A96.42
2016-10-197.457.457.187.2731633N/A96.95
2016-10-187.227.467.177.3130854N/A97.48
2016-10-177.117.247.007.2126679N/A96.15
2016-10-146.857.256.857.1035767N/A94.68
2016-10-136.827.106.816.9336852N/A92.41
2016-10-126.947.006.756.8428225N/A91.21
2016-10-117.317.546.826.9087035N/A92.01
2016-10-106.717.416.647.3069676N/A97.35
2016-10-077.047.086.606.7181261N/A89.48
2016-10-066.857.106.807.0429659N/A93.88
2016-10-056.786.966.666.8666486N/A91.48
2016-10-046.527.076.516.7875298N/A90.41
2016-10-037.257.266.626.69116570N/A89.21
2016-09-307.407.447.157.2477996N/A96.55
2016-09-297.487.557.307.3750244N/A98.28
2016-09-287.497.607.417.5247958N/A100.28
2016-09-277.357.627.337.5469345N/A100.55
2016-09-268.108.146.977.39289768N/A98.55
2016-09-238.228.307.638.17128142N/A108.95
2016-09-228.738.868.038.17177048N/A108.95
2016-09-219.089.088.328.55301622N/A114.02
2016-09-209.859.858.859.18177410N/A122.42
2016-09-199.9410.309.299.34399371N/A124.55
2016-09-168.359.058.328.91107081N/A118.82
2016-09-158.118.397.978.2959141N/A110.55
2016-09-148.138.257.917.9840385N/A106.42
2016-09-138.178.698.108.1154491N/A108.15
2016-09-128.288.287.758.2059337N/A109.35
2016-09-098.568.728.168.1747908N/A108.95
2016-09-088.508.998.308.5382991N/A113.75
2016-09-078.148.528.018.4541916N/A112.68
2016-09-068.048.317.968.2037907N/A109.35
2016-09-050.000.000.008.090N/AN/A
2016-09-028.248.248.058.0927597N/A107.88
2016-09-018.278.438.058.1133844N/A108.15
2016-08-318.298.307.958.2034630N/A109.35
2016-08-307.938.357.908.2252200N/A109.62
2016-08-298.188.187.768.0047310N/A106.68
2016-08-267.758.227.628.1177676N/A108.15
2016-08-257.407.957.217.8153383N/A104.15
2016-08-247.747.997.357.4782424N/A99.62
2016-08-237.868.007.557.7940845N/A103.88
2016-08-227.428.097.327.79124671N/A103.88
2016-08-197.317.507.117.4796928N/A99.62
2016-08-187.007.406.917.3094252N/A97.35
2016-08-177.107.406.957.0863976N/A94.42
2016-08-167.147.356.827.2641874N/A96.82
2016-08-156.877.136.837.0162774N/A347.18
2016-08-127.017.796.876.92116806N/A342.72
2016-08-116.927.276.587.2155682N/A357.08
2016-08-106.967.006.827.0052330N/A346.68
2016-08-096.456.976.456.8440129N/A338.76
Get more Data

Workhorse Group Stock Chart

View WKHS PE ratio, PS ratio stocks charts and compare with peers.
WKHS Chart
Note: Compare Workhorse Group stock price history with the index and industry peers.

Workhorse Group Historical Prices: Past 5 years

Max Stock Price 11.41 Apr 07,2016
Min Stock Price 1.2 Dec 08,2014
Avg Stock Price 4.85

Workhorse Group Historical PS ratio: Past 5 years

Max PS Ratio 428.4 Jun 10,2016
Min PS Ratio 43.05 Dec 02,2016
Avg PS Ratio 198.12

WKHS Industry Peers

Company Price Change (%)
Miller Industries (MLR)27.40.1 (0.37%)
Supreme Industries (STS)16.070.65 (4.22%)
Spartan Motors (SPAR)9.250.2 (2.21%)
Ford (F)13.170.14 (1.07%)
Navistar International (NAV)31.980.06 (0.19%)
Daimler (DDAIF)72.340.14 (0.19%)
T3 Motion (TTTM)0.120.01 (9.09%)

We provide Workhorse Group historical quotes along with PE ratio and PS ratio for doing Workhorse Group fundamental analysis. The price movement is easily depicted in the Workhorse Group stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. WKHS saw an opening price of 7.25, and a closing price of 7.28 on 09 Dec, 2016. The average P/S ratio was 198.12 as can be seen by Workhorse Group stock price history. .