Wilmar International Stock Price History (OTCMKTS:WLMIY)

Add to My Stocks
$25.93 $0.71 (2.82%) WLMIY stock closing price Dec 05, 2016 (Closing)

We provide 10 years stock price history for free. You can download Wilmar International stock price data here. Daily open, high, low, and end of day closing price for the company, along with Wilmar International price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 53.18 on 10 Nov, 2010 as seen from Wilmar International stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0526.0226.0625.6725.93896921.980.42
2016-12-0225.3525.4025.2225.22803921.370.41
2016-12-0125.0325.7525.0325.44626721.560.41
2016-11-3024.6125.0224.5224.65910020.890.40
2016-11-2924.8125.1624.7524.83612321.040.40
2016-11-2824.8625.2224.8624.86185821.060.40
2016-11-2525.3925.3925.3925.3927191421.520.41
2016-11-240.000.000.0023.740N/AN/A
2016-11-2324.4224.4223.6823.7433231720.110.39
2016-11-220.000.000.0023.52277837N/AN/A
2016-11-2123.5223.5223.5223.5214270419.930.38
2016-11-1823.6923.6923.5623.6612718420.050.38
2016-11-1723.6923.6923.3423.3418484419.780.38
2016-11-1623.8523.8523.4623.4618790919.880.38
2016-11-1523.6523.7123.5023.7018138920.090.39
2016-11-140.000.000.0023.60341363N/AN/A
2016-11-110.000.000.0023.60273980N/AN/A
2016-11-1023.6823.7223.6023.6025579523.840.39
2016-11-0923.7123.7123.7123.7121416623.950.39
2016-11-0823.4623.4623.4623.4622975523.700.39
2016-11-0723.9223.9223.3923.5628880423.800.39
2016-11-0423.1323.1523.1323.1520132223.380.38
2016-11-0323.8123.8123.8123.8138104524.050.39
2016-11-0223.3623.5823.3623.58592023.820.39
2016-11-0123.5023.5023.4323.46172723.700.39
2016-10-3123.3923.5223.3923.5229023.760.39
2016-10-2823.5323.6023.4623.46170623.700.39
2016-10-2723.5223.5623.5223.5642523.800.39
2016-10-2623.7923.7923.7523.7573323.990.39
2016-10-2524.1024.1023.8723.8761624.110.39
2016-10-2423.7523.8523.7523.80210724.040.39
2016-10-2123.5223.5223.5223.5262723.760.39
2016-10-2023.3823.3823.3423.3448823.580.38
2016-10-190.000.000.0023.25163N/AN/A
2016-10-1823.2523.2523.2523.25209723.490.38
2016-10-1723.0123.2523.0123.2575023.490.38
2016-10-1423.4823.4823.1023.40286823.640.38
2016-10-1323.0823.0822.8522.98165223.210.38
2016-10-1222.8423.0622.8423.0652323.290.38
2016-10-1123.2623.2623.0523.05285223.280.38
2016-10-1023.1323.3823.1323.13164923.360.38
2016-10-0723.4523.4922.8323.35565223.590.38
2016-10-0623.5523.5523.2623.48161523.720.39
2016-10-0523.3723.6423.3723.42263423.660.38
2016-10-0423.6023.6023.3523.3593123.590.38
2016-10-0323.6723.7823.2123.78415124.020.39
2016-09-3023.8423.9223.7323.921268724.160.39
2016-09-2923.4523.5723.3023.57706423.810.39
2016-09-2823.6423.6823.3223.571754223.810.39
2016-09-2723.5623.6223.3723.62238623.860.39
2016-09-2623.2823.3723.2623.30539023.540.38
2016-09-2323.2323.3023.1523.15440423.380.38
2016-09-2223.4123.7023.4123.57323623.810.39
2016-09-2123.2023.3923.2023.39244923.630.38
2016-09-2023.3023.3022.9923.01253123.240.38
2016-09-1922.8722.9522.8022.95392523.180.38
2016-09-1623.1123.1122.7422.77482923.000.37
2016-09-1522.5522.6522.5522.65155222.880.37
2016-09-1422.9323.0122.8723.01295623.240.38
2016-09-1322.8023.0122.7922.79207523.020.37
2016-09-1222.8223.1922.7823.19887923.420.38
2016-09-0923.4423.4423.1023.1091123.330.38
2016-09-0823.4523.7023.4023.44144823.680.39
2016-09-0723.4723.6023.4323.43394623.670.39
2016-09-0623.3623.3623.3623.36127623.600.38
2016-09-050.000.000.0022.510N/AN/A
2016-09-0222.5122.5122.5122.5140622.740.37
2016-09-0122.4222.4522.3722.37114322.600.37
2016-08-3122.2422.4422.2422.4440422.660.37
2016-08-3022.3322.4022.2322.40658922.630.37
2016-08-2922.3622.4022.3622.3853222.610.37
2016-08-2622.2922.3022.2922.3076922.520.37
2016-08-250.000.000.0022.70282N/AN/A
2016-08-2422.7022.7022.7022.7045822.920.37
2016-08-2322.6723.0722.6122.61108422.840.37
2016-08-2222.7323.0522.7322.7356022.960.37
2016-08-190.000.000.0023.02105N/AN/A
2016-08-1822.9423.0222.9423.02528423.250.38
2016-08-1723.0123.0123.0123.0164023.240.38
2016-08-1623.4023.4123.3723.40487023.630.38
2016-08-1523.2023.2022.8822.88474823.110.38
2016-08-1222.6122.6122.6122.6133923122.840.37
2016-08-1122.9222.9722.9222.97101413.840.38
2016-08-1022.7122.7122.7122.71174413.680.37
2016-08-0922.4822.5022.4822.50112613.550.37
2016-08-0822.4822.4822.3722.42181513.510.37
2016-08-0522.4822.4822.4822.4861113.540.37
2016-08-0422.5022.9022.3922.90142813.800.38
2016-08-0322.5622.6322.5622.6372113.630.37
Get more Data

Wilmar International Stock Chart

View WLMIY PE ratio, PS ratio stocks charts and compare with peers.
WLMIY Chart
Note: Compare Wilmar International stock price history with the index and industry peers.

Wilmar International Historical Prices: Past 5 years

Max Stock Price 47.08 Feb 16,2012
Min Stock Price 17.6 Sep 29,2015
Avg Stock Price 26.3

Wilmar International Historical PE ratio: Past 5 years

Max PE Ratio 78.79 Aug 20,2012
Min PE Ratio 8.84 Sep 29,2015
Avg PE Ratio 16.36

Wilmar International Historical PS ratio: Past 5 years

Max PS Ratio 4.02 Feb 25,2013
Min PS Ratio 0.27 Sep 29,2015
Avg PS Ratio 0.45

WLMIY Industry Peers

Company Price Change (%)
Monsanto (MON)104.270.36 (0.35%)
Syngenta (SYT)79.441.06 (1.35%)
Bunge (BG)70.351.23 (1.78%)
First Pacific (FPAFY)3.440 (0%)
Archer Daniels Midland (ADM)43.90.1 (0.23%)
Seaboard (SEB)4214.83165.03 (4.08%)
Cosan (CZZ)7.30.19 (2.67%)

We provide Wilmar International historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Wilmar International stock analysis. The price movement is easily depicted in the Wilmar International stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 25.93 and 8969 shares of WLMIY were traded on 05 Dec, 2016. The average P/S ratio was 0.45 as can be seen by Wilmar International stock price history. .