Wabash National Stock Price History (NYSE:WNC)

Add to My Stocks
$15.13 $0.44 (3%) WNC stock closing price Dec 08, 2016 (Closing)

Wabash National stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Wabash National P/E ratio data for the stock. The Wabash National stock price history chart shows that the stock price was at a high of 17 on 22 Feb, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0814.7615.1714.6915.1312624707.720.50
2016-12-0714.4514.7914.3914.6911162847.500.48
2016-12-0614.1914.4314.1114.408366467.350.48
2016-12-0513.9614.3213.9614.1917484127.240.47
2016-12-0213.7913.9113.6313.809939507.040.46
2016-12-0113.9314.2313.7313.7414526727.010.45
2016-11-3013.7413.9213.6613.7912939207.040.46
2016-11-2913.3813.6413.3113.579283806.920.45
2016-11-2813.5813.6613.4113.4211608536.850.44
2016-11-2513.5713.6113.4013.574970126.920.45
2016-11-240.000.000.0013.500N/AN/A
2016-11-2313.6013.6813.3713.5011465126.890.45
2016-11-2212.9813.6812.9813.6014880436.940.45
2016-11-2112.8113.0112.8112.978916586.620.43
2016-11-1812.7512.8412.6512.718368426.490.42
2016-11-1712.8712.9812.6812.697879096.470.42
2016-11-1612.7612.9612.6512.7811613216.520.42
2016-11-1512.8812.9212.6812.788209036.520.42
2016-11-1412.8113.1712.7812.9212746386.590.43
2016-11-1112.5112.6512.3712.6411624126.450.42
2016-11-1012.1812.6312.1712.4814942336.370.41
2016-11-0911.2512.1011.2512.0115361466.130.40
2016-11-0810.9711.4310.9211.379955285.800.38
2016-11-0711.1311.1610.9410.9714456695.600.36
2016-11-0410.8011.0910.7410.8913063565.560.36
2016-11-0310.8710.9610.7410.7812402675.500.36
2016-11-0211.0911.2110.8010.8016728265.510.36
2016-11-0111.2511.3511.0511.1712320525.700.37
2016-10-3111.1511.3511.1311.2514699505.740.37
2016-10-2810.9911.1410.9511.1028201525.660.37
2016-10-2711.4311.4610.9210.9918614845.610.36
2016-10-2611.4911.6411.3611.4219682525.830.38
2016-10-2512.3512.4111.5311.6058326745.920.38
2016-10-2413.3813.4713.1713.367202836.960.43
2016-10-2113.4013.4513.1813.256312516.900.43
2016-10-2013.5113.6313.4713.504818357.030.44
2016-10-1913.5213.6513.4613.555061847.060.44
2016-10-1813.4313.5713.3313.456690847.010.44
2016-10-1713.4113.5213.3013.3012085296.930.43
2016-10-1413.4913.6813.3113.389160746.970.44
2016-10-1313.6613.6813.4713.476429027.020.44
2016-10-1213.7813.9513.7113.844766357.210.45
2016-10-1114.1114.1513.7513.775143577.170.45
2016-10-1014.0014.1714.0014.136040217.360.46
2016-10-0714.2114.2213.8413.909744317.240.45
2016-10-0613.9914.2913.9314.2214330307.410.46
2016-10-0514.1614.2513.9613.979939627.280.45
2016-10-0414.3814.4814.0514.128052007.350.46
2016-10-0314.2414.4014.1114.369395897.480.47
2016-09-3014.3214.4114.1114.2412673137.420.46
2016-09-2914.4714.6314.3614.386457337.490.47
2016-09-2814.3514.5514.3114.479603687.540.47
2016-09-2714.2514.3314.0414.258164907.420.46
2016-09-2613.9514.3613.9114.2511835427.420.46
2016-09-2314.1814.3014.0414.048458637.310.46
2016-09-2214.2514.3514.1714.289559717.440.46
2016-09-2113.7114.1313.7114.1310641617.360.46
2016-09-2013.7113.7313.4413.545654897.050.44
2016-09-1913.5813.7713.5413.655869917.110.44
2016-09-1613.4313.5713.3813.497836457.030.44
2016-09-1513.2313.5713.1613.547644867.050.44
2016-09-1413.2713.3113.1313.269528866.910.43
2016-09-1313.3813.4713.2113.2911970356.920.43
2016-09-1213.1613.5313.0713.538520557.050.44
2016-09-0913.6413.7813.2113.268363856.910.43
2016-09-0813.7513.8713.6113.779327867.170.45
2016-09-0714.0914.1013.8413.877742607.220.45
2016-09-0613.8014.0613.7914.069417277.320.46
2016-09-050.000.000.0013.770N/AN/A
2016-09-0213.8413.8713.6613.777591967.170.45
2016-09-0113.9214.0413.6713.7112729647.140.45
2016-08-3114.0814.1413.7513.9511773137.270.45
2016-08-3014.1414.2114.0314.149764777.370.46
2016-08-2914.0314.1914.0014.178132827.380.46
2016-08-2614.3614.3613.8514.0319959917.310.46
2016-08-2514.3014.3814.1214.37101532967.480.47
2016-08-2414.5314.7214.3414.3756440267.480.47
2016-08-2313.5813.7613.5713.655548717.110.44
2016-08-2213.4413.5613.3013.534824267.050.44
2016-08-1913.4513.5313.4213.504483597.030.44
2016-08-1813.4713.5813.4013.464161817.010.44
2016-08-1713.4513.5313.3813.488446877.020.44
2016-08-1613.5213.6813.3713.455158317.010.44
2016-08-1513.2413.7313.2213.639741427.100.44
2016-08-1213.3813.4213.2213.245228526.900.43
2016-08-1113.6113.7513.3313.3910480646.970.44
2016-08-1013.7813.8013.5213.586877947.070.44
2016-08-0914.0214.1013.7113.737160157.150.45
2016-08-0814.1214.2813.9814.005608597.290.46
Get more Data

Wabash National Stock Chart

View WNC PE ratio, PS ratio stocks charts and compare with peers.
WNC Chart
Note: Compare Wabash National stock price history with the index and industry peers.

Wabash National Historical Prices: Past 5 years

Max Stock Price 15.13 Dec 08,2016
Min Stock Price 5.75 Jul 12,2012
Avg Stock Price 11.41

Wabash National Historical PE ratio: Past 5 years

Max PE Ratio 48.79 Feb 06,2012
Min PE Ratio 5.43 Apr 18,2013
Avg PE Ratio 15.88

Wabash National Historical PS ratio: Past 5 years

Max PS Ratio 0.64 Feb 17,2012
Min PS Ratio 0.32 Jul 10,2012
Avg PS Ratio 0.47

WNC Industry Peers

Company Price Change (%)
Gentherm (THRM)33.21.35 (4.24%)
Meritor (MTOR)13.050.17 (1.32%)
Volvo (VOLVY)8.720.01 (0.11%)
Hyster-yale Materials Handling (HY)67.341.76 (2.68%)
Metaldyne Performance (MPG)21.550.55 (2.62%)
Navistar International (NAV)31.871 (3.24%)
Paccar (PCAR)67.633.2 (4.97%)

Wabash National historical quotes helps an investor analyze a company's history and do Wabash National stock analysis . Wabash National stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. WNC saw a high of 14.79, and a low of 14.39 on last trading day. Wabash National historical P/S ratio was at a high of 1.56 on 21 Dec, 2010 and a low of 0.02 on 11 Mar, 2009. .