WESTERN NE BCP Stock Price History (NASDAQ:WNEB)

Add to My Stocks
$8.55 $0.1 (1.18%) WNEB stock closing price Dec 08, 2016 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-068.508.538.408.456540233.803.05
2016-12-058.408.508.358.458225433.803.05
2016-12-028.408.508.408.452026033.803.05
2016-12-018.458.558.358.352831233.403.01
2016-11-308.608.608.408.403189733.603.03
2016-11-298.508.658.508.503813134.003.07
2016-11-288.508.508.458.503024034.003.07
2016-11-258.468.508.438.50847534.003.07
2016-11-240.000.000.008.450N/AN/A
2016-11-238.508.508.438.453848433.803.05
2016-11-228.358.408.258.404097033.603.03
2016-11-218.308.338.178.303959133.203.00
2016-11-188.208.358.208.304615833.203.00
2016-11-178.208.358.108.206686432.802.96
2016-11-168.308.338.158.309807533.203.00
2016-11-158.358.608.258.356498833.403.01
2016-11-148.308.408.208.307722733.203.00
2016-11-118.108.308.038.3026302333.203.00
2016-11-108.158.158.058.108797732.402.92
2016-11-098.008.207.808.0520604032.202.91
2016-11-087.907.957.757.953086431.802.87
2016-11-077.907.907.757.904916031.602.85
2016-11-047.857.907.757.854507131.402.83
2016-11-037.757.857.687.857556231.402.83
2016-11-027.757.857.607.856738131.402.83
2016-11-017.907.907.607.755157031.002.80
2016-10-317.658.057.457.9057891531.602.85
2016-10-287.607.607.557.592314430.362.74
2016-10-277.797.797.587.602188830.402.74
2016-10-267.807.807.717.723820025.732.79
2016-10-257.848.007.737.796500525.972.82
2016-10-248.128.127.568.087274026.932.92
2016-10-217.608.107.607.9066393826.332.86
2016-10-207.717.717.677.67885125.572.77
2016-10-197.677.777.657.673873525.572.77
2016-10-187.657.747.627.671261425.572.77
2016-10-177.577.677.577.6510928N/AN/A
2016-10-147.647.647.577.591145625.302.74
2016-10-137.627.647.587.59757525.302.74
2016-10-127.557.687.557.641776925.472.76
2016-10-117.647.647.597.6212228N/AN/A
2016-10-107.627.647.587.621253125.402.75
2016-10-077.637.647.577.591036525.302.74
2016-10-067.677.677.577.60650325.332.75
2016-10-057.627.687.607.64805225.472.76
2016-10-047.647.677.567.582255925.272.74
2016-10-037.617.697.587.599068N/AN/A
2016-09-307.607.707.587.653030425.502.77
2016-09-297.697.697.497.5843525N/AN/A
2016-09-287.557.647.527.592689325.302.74
2016-09-277.567.627.557.572032125.232.74
2016-09-267.687.727.587.593171625.302.74
2016-09-237.667.797.667.761436225.872.81
2016-09-227.697.777.677.742120625.802.80
2016-09-217.637.707.597.692079725.632.78
2016-09-207.607.627.597.621540225.402.75
2016-09-197.627.667.557.572271325.232.74
2016-09-167.667.667.577.585903225.272.74
2016-09-157.607.697.597.641875825.472.76
2016-09-147.627.637.577.591794825.302.74
2016-09-137.617.637.547.592602325.302.74
2016-09-127.577.667.557.651791425.502.77
2016-09-097.587.737.577.572046825.232.74
2016-09-087.587.697.567.651268625.502.77
2016-09-077.607.627.417.587332625.272.74
2016-09-067.667.667.527.623277425.402.75
2016-09-050.000.000.007.630N/AN/A
2016-09-027.627.657.577.63546925.432.76
2016-09-017.617.657.567.581115925.272.74
2016-08-317.577.617.557.571466225.232.74
2016-08-307.617.647.577.591191225.302.74
2016-08-297.617.677.597.611403925.372.75
2016-08-267.607.677.607.64487725.472.76
2016-08-257.567.677.567.602087425.332.75
2016-08-247.637.637.577.611831625.372.75
2016-08-237.637.727.597.601690425.332.75
2016-08-227.637.767.627.636342325.432.76
2016-08-197.647.677.587.622928825.402.75
2016-08-187.607.637.567.605089225.332.75
2016-08-177.577.607.567.591033325.302.74
2016-08-167.567.617.537.561304325.202.73
2016-08-157.547.617.527.542431325.132.73
2016-08-127.587.597.537.561495525.202.73
2016-08-117.587.597.547.56957925.202.73
2016-08-107.607.627.567.56567325.202.73
2016-08-097.627.687.587.651798325.502.77
2016-08-087.557.647.557.621754025.402.75
2016-08-057.567.647.537.583315125.272.74
2016-08-047.647.657.547.554405025.172.73
Get more Data

WESTERN NE BCP Stock Chart

View WNEB PE ratio, PS ratio stocks charts and compare with peers.
WNEB Chart
Note: Compare WESTERN NE BCP stock price history with the index and industry peers.

WESTERN NE BCP Historical Prices: Past 5 years

Max Stock Price 8.82 Mar 14,2016
Min Stock Price 6.53 Aug 28,2013
Avg Stock Price 7.5

WESTERN NE BCP Historical PE ratio: Past 5 years

Max PE Ratio 37.39 Feb 03,2012
Min PE Ratio 20.5 Jun 27,2016
Avg PE Ratio 25.53

WESTERN NE BCP Historical PS ratio: Past 5 years

Max PS Ratio 4.6 Feb 03,2012
Min PS Ratio 2.67 Jun 27,2016
Avg PS Ratio 3.2

WNEB Industry Peers

Company Price Change (%)
Banco Latinoamericano (BLX)29.380.07 (0.24%)
Grupo Supervielle (SUPV)13.990.16 (1.13%)
China Commercial Credit (CCCR)1.310.03 (2.24%)
Bcb Holdings (BCBHF)0.140 (0%)
First Niagara Financial (FNFG)10.180.02 (0.2%)
Shizuoka Bk (SHZUY)76.50 (0%)
People's United Financial (PBCT)200.33 (1.68%)