WESTERN NE BCP Stock Price History (NASDAQ:WNEB)

Add to My Stocks
$9.8 $0.1 (1.03%) WNEB stock closing price Feb 24, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-249.689.859.659.8082988240.834.81
2017-02-239.659.759.589.7029746340.424.76
2017-02-229.609.709.609.7011890340.424.76
2017-02-219.659.659.559.652845440.214.73
2017-02-179.709.709.559.605932340.004.71
2017-02-169.709.709.659.653231540.214.73
2017-02-159.659.709.609.651542540.214.73
2017-02-149.809.809.629.703910640.424.76
2017-02-139.859.959.709.804125740.834.81
2017-02-109.809.859.659.803340040.834.81
2017-02-099.609.799.489.709850540.424.76
2017-02-089.709.809.549.607255640.004.71
2017-02-079.659.809.659.708667740.424.76
2017-02-069.559.659.509.603069940.004.71
2017-02-039.309.589.239.556931738.203.45
2017-02-029.259.359.159.153478236.603.30
2017-02-019.659.659.209.259380037.003.34
2017-01-319.509.809.259.7017751738.803.50
2017-01-309.709.759.509.553311438.203.45
2017-01-279.809.959.709.7518124339.003.52
2017-01-269.509.859.509.856582939.403.56
2017-01-259.459.709.459.654878538.603.48
2017-01-249.489.509.259.506453338.003.43
2017-01-239.209.309.109.305359037.203.36
2017-01-209.159.309.009.1533092736.603.30
2017-01-199.209.409.109.154477036.603.30
2017-01-189.059.309.009.2524277137.003.34
2017-01-179.259.359.009.006076036.003.25
2017-01-160.000.000.009.300N/AN/A
2017-01-139.309.409.159.306746637.203.36
2017-01-129.209.409.209.254939237.003.34
2017-01-119.309.459.259.304603437.203.36
2017-01-109.309.509.209.404588837.603.39
2017-01-099.459.509.309.305756937.203.36
2017-01-069.409.609.359.507190838.003.43
2017-01-059.509.559.309.355478237.403.37
2017-01-049.459.709.409.5030886038.003.43
2017-01-039.459.459.359.354332537.403.37
2017-01-020.000.000.009.350N/AN/A
2016-12-309.509.509.309.354820337.403.37
2016-12-299.409.459.309.406462137.603.39
2016-12-289.409.509.339.356188937.403.37
2016-12-279.609.619.359.357102037.403.37
2016-12-260.000.000.009.600N/AN/A
2016-12-239.559.709.359.605118438.403.47
2016-12-229.409.759.409.558101038.203.45
2016-12-219.259.359.189.305035937.203.36
2016-12-209.159.209.059.206965836.803.32
2016-12-199.109.209.019.109804436.403.28
2016-12-168.609.208.609.1029585336.403.28
2016-12-158.658.708.608.605899134.403.10
2016-12-148.558.708.488.657764334.603.12
2016-12-138.408.708.408.659149334.603.12
2016-12-128.608.608.358.357778733.403.01
2016-12-098.658.658.488.557817734.203.09
2016-12-088.408.708.408.557489834.203.09
2016-12-078.508.508.408.459106633.803.05
2016-12-068.508.538.408.456540233.803.05
2016-12-058.408.508.358.458225433.803.05
2016-12-028.408.508.408.452026033.803.05
2016-12-018.458.558.358.352831233.403.01
2016-11-308.608.608.408.403189733.603.03
2016-11-298.508.658.508.503813134.003.07
2016-11-288.508.508.458.503024034.003.07
2016-11-258.468.508.438.50847534.003.07
2016-11-240.000.000.008.450N/AN/A
2016-11-238.508.508.438.453848433.803.05
2016-11-228.358.408.258.404097033.603.03
2016-11-218.308.338.178.303959133.203.00
2016-11-188.208.358.208.304615833.203.00
2016-11-178.208.358.108.206686432.802.96
2016-11-168.308.338.158.309807533.203.00
2016-11-158.358.608.258.356498833.403.01
2016-11-148.308.408.208.307722733.203.00
2016-11-118.108.308.038.3026302333.203.00
2016-11-108.158.158.058.108797732.402.92
2016-11-098.008.207.808.0520604032.202.91
2016-11-087.907.957.757.953086431.802.87
2016-11-077.907.907.757.904916031.602.85
2016-11-047.857.907.757.854507131.402.83
2016-11-037.757.857.687.857556231.402.83
2016-11-027.757.857.607.856738131.402.83
2016-11-017.907.907.607.755157031.002.80
2016-10-317.658.057.457.9057891531.602.85
2016-10-287.607.607.557.592314430.362.74
2016-10-277.797.797.587.602188830.402.74
2016-10-267.807.807.717.723820025.732.79
2016-10-257.848.007.737.796500525.972.82
2016-10-248.128.127.568.087274026.932.92
Get more Data

WESTERN NE BCP Stock Chart

View WNEB PE ratio, PS ratio stocks charts and compare with peers.
WNEB Chart
Note: Compare WESTERN NE BCP stock price history with the index and industry peers.

WESTERN NE BCP Historical Prices: Past 5 years

Max Stock Price 9.85 Jan 26,2017
Min Stock Price 6.53 Aug 28,2013
Avg Stock Price 7.57

WESTERN NE BCP Historical PE ratio: Past 5 years

Max PE Ratio 40.83 Feb 24,2017
Min PE Ratio 20.5 Jun 27,2016
Avg PE Ratio 25.66

WESTERN NE BCP Historical PS ratio: Past 5 years

Max PS Ratio 4.81 Feb 24,2017
Min PS Ratio 2.67 Jun 27,2016
Avg PS Ratio 3.18

WNEB Industry Peers

Company Price Change (%)
Grupo Supervielle (SUPV)15.520.03 (0.19%)
Banco Comercial (BPCGY)20 (0%)
Bcb Holdings (BCBHF)0.210 (0%)
China Commercial Credit (CCCR)1.070.04 (3.88%)
First Niagara Financial (FNFG)10.180.02 (0.2%)
Shizuoka Bk (SHZUY)76.50 (0%)
People's United Financial (PBCT)19.250.01 (0.05%)