WESTERN NE BCP Stock Price History (NASDAQ:WNEB)

Add to My Stocks
$10.3 $0.05 (0.49%) WNEB stock closing price Mar 24, 2017 (Closing)

We provide 10 years stock price history for free. You can download WESTERN NE BCP stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with WESTERN NE BCP P/E ratio, and PS ratio. The stock price was at a 5 year high of 11.3 on 19 Sep, 2008 as seen from WESTERN NE BCP stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2410.2010.3510.2010.304339242.925.05
2017-03-2110.7010.7010.2010.205145142.505.00
2017-03-2010.6010.7510.5010.608018744.175.20
2017-03-1710.1010.6510.1010.6516221344.385.22
2017-03-1610.5510.6010.4510.503526643.755.15
2017-03-1510.5010.6010.4610.502945243.755.15
2017-03-1410.3510.5510.2810.503875343.755.15
2017-03-1310.2510.5010.2010.457705243.545.12
2017-03-1010.3510.4510.2310.307131442.925.05
2017-03-0910.4010.4010.2010.255927242.715.03
2017-03-0710.6510.6510.3010.304599642.925.05
2017-03-0610.6510.6510.5010.605636744.175.20
2017-03-0310.3010.6510.3010.608053544.175.20
2017-03-0210.3010.4010.2010.359489443.135.08
2017-03-0110.1010.3010.1010.258383942.715.03
2017-02-289.9510.259.9510.0512151641.884.93
2017-02-249.689.859.659.8082988240.834.81
2017-02-239.659.759.589.7029746340.424.76
2017-02-229.609.709.609.7011890340.424.76
2017-02-219.659.659.559.652845440.214.73
2017-02-179.709.709.559.605932340.004.71
2017-02-169.709.709.659.653231540.214.73
2017-02-159.659.709.609.651542540.214.73
2017-02-149.809.809.629.703910640.424.76
2017-02-139.859.959.709.804125740.834.81
2017-02-109.809.859.659.803340040.834.81
2017-02-099.609.799.489.709850540.424.76
2017-02-089.709.809.549.607255640.004.71
2017-02-079.659.809.659.708667740.424.76
2017-02-069.559.659.509.603069940.004.71
2017-02-039.309.589.239.556931738.203.45
2017-02-029.259.359.159.153478236.603.30
2017-02-019.659.659.209.259380037.003.34
2017-01-319.509.809.259.7017751738.803.50
2017-01-309.709.759.509.553311438.203.45
2017-01-279.809.959.709.7518124339.003.52
2017-01-269.509.859.509.856582939.403.56
2017-01-259.459.709.459.654878538.603.48
2017-01-249.489.509.259.506453338.003.43
2017-01-239.209.309.109.305359037.203.36
2017-01-209.159.309.009.1533092736.603.30
2017-01-199.209.409.109.154477036.603.30
2017-01-189.059.309.009.2524277137.003.34
2017-01-179.259.359.009.006076036.003.25
2017-01-160.000.000.009.300N/AN/A
2017-01-139.309.409.159.306746637.203.36
2017-01-129.209.409.209.254939237.003.34
2017-01-119.309.459.259.304603437.203.36
2017-01-109.309.509.209.404588837.603.39
2017-01-099.459.509.309.305756937.203.36
2017-01-069.409.609.359.507190838.003.43
2017-01-059.509.559.309.355478237.403.37
2017-01-049.459.709.409.5030886038.003.43
2017-01-039.459.459.359.354332537.403.37
2017-01-020.000.000.009.350N/AN/A
2016-12-309.509.509.309.354820337.403.37
2016-12-299.409.459.309.406462137.603.39
2016-12-289.409.509.339.356188937.403.37
2016-12-279.609.619.359.357102037.403.37
2016-12-260.000.000.009.600N/AN/A
2016-12-239.559.709.359.605118438.403.47
2016-12-229.409.759.409.558101038.203.45
2016-12-219.259.359.189.305035937.203.36
2016-12-209.159.209.059.206965836.803.32
2016-12-199.109.209.019.109804436.403.28
2016-12-168.609.208.609.1029585336.403.28
2016-12-158.658.708.608.605899134.403.10
2016-12-148.558.708.488.657764334.603.12
2016-12-138.408.708.408.659149334.603.12
2016-12-128.608.608.358.357778733.403.01
2016-12-098.658.658.488.557817734.203.09
2016-12-088.408.708.408.557489834.203.09
2016-12-078.508.508.408.459106633.803.05
2016-12-068.508.538.408.456540233.803.05
2016-12-058.408.508.358.458225433.803.05
2016-12-028.408.508.408.452026033.803.05
2016-12-018.458.558.358.352831233.403.01
2016-11-308.608.608.408.403189733.603.03
2016-11-298.508.658.508.503813134.003.07
2016-11-288.508.508.458.503024034.003.07
2016-11-258.468.508.438.50847534.003.07
2016-11-240.000.000.008.450N/AN/A
2016-11-238.508.508.438.453848433.803.05
2016-11-228.358.408.258.404097033.603.03
2016-11-218.308.338.178.303959133.203.00
2016-11-188.208.358.208.304615833.203.00
2016-11-178.208.358.108.206686432.802.96
2016-11-168.308.338.158.309807533.203.00
2016-11-158.358.608.258.356498833.403.01
Get more Data

WESTERN NE BCP Stock Chart

View WNEB PE ratio, PS ratio stocks charts and compare with peers.
WNEB Chart
Note: Compare WESTERN NE BCP stock price history with the index and industry peers.

WESTERN NE BCP Historical Prices: Past 5 years

Max Stock Price 10.65 Mar 17,2017
Min Stock Price 6.53 Aug 28,2013
Avg Stock Price 7.6

WESTERN NE BCP Historical PE ratio: Past 5 years

Max PE Ratio 44.38 Mar 17,2017
Min PE Ratio 20.5 Jun 27,2016
Avg PE Ratio 25.76

WESTERN NE BCP Historical PS ratio: Past 5 years

Max PS Ratio 5.22 Mar 17,2017
Min PS Ratio 2.67 Jun 27,2016
Avg PS Ratio 3.19

WNEB Industry Peers

Company Price Change (%)
Grupo Supervielle (SUPV)15.940.4 (2.57%)
Banco Latinoamericano (BLX)27.110.01 (0.04%)
Banco Comercial (BPCGY)20 (0%)
Bcb Holdings (BCBHF)0.210 (0%)
First Niagara Financial (FNFG)10.180.02 (0.2%)
Shizuoka Bk (SHZUY)76.50 (0%)
People's United Financial (PBCT)18.040.16 (0.89%)

We provide WESTERN NE BCP historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick WESTERN NE BCP stock analysis. WESTERN NE BCP stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. WNEB closed at 10.3 and traded with a volume of 43392 on the last trading day. The company's P/S ratio was at a high of 7.52 on 19 Jan, 2007 according to our WESTERN NE BCP stock market history data. .