WPP Plc Stock Price History (NASDAQ:WPPGY)

Add to My Stocks
$104.86 $0.76 (0.73%) WPPGY stock closing price Mar 24, 2017 (Closing)

WPP Plc stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and WPP Plc P/E ratio data for the stock. The stock price was at a 5 year high of 123.1 on 20 May, 2015 as seen from WPP Plc stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-24104.18105.31104.17104.86107446N/AN/A
2017-03-23103.55104.76103.55104.1073955N/AN/A
2017-03-22102.56103.16102.29102.9893796N/AN/A
2017-03-21104.70104.84103.79103.87139301N/AN/A
2017-03-20104.45104.60103.73103.83147632N/AN/A
2017-03-17104.80104.88104.32104.41170415N/AN/A
2017-03-16105.45105.62104.99105.01185981N/AN/A
2017-03-15104.29104.89103.69104.81230697N/AN/A
2017-03-14103.98104.07103.72103.9385578N/AN/A
2017-03-13104.48105.01104.26104.76162933N/AN/A
2017-03-10103.43103.94103.20103.82159555N/AN/A
2017-03-09105.07105.20104.67104.9093635N/AN/A
2017-03-08105.17105.39104.58105.06263469N/AN/A
2017-03-07106.31106.40104.87105.05213004N/AN/A
2017-03-06105.58105.97105.27105.42171145N/AN/A
2017-03-03107.61108.45106.84107.91278859N/AN/A
2017-03-02117.41117.47116.57116.9798314N/AN/A
2017-03-01117.19118.15117.17117.7892775N/AN/A
2017-02-28118.09118.19117.31117.45116902N/AN/A
2017-02-27116.93117.88116.92117.6355250N/AN/A
2017-02-24116.70117.32116.53117.18101786N/AN/A
2017-02-23116.22117.66116.21117.58148039N/AN/A
2017-02-22117.08117.35116.92117.2857591N/AN/A
2017-02-21116.70117.57116.66117.5385942N/AN/A
2017-02-17118.14118.26117.71118.1875291N/AN/A
2017-02-16117.88118.21117.64117.8855043N/AN/A
2017-02-15116.32117.91116.31117.8066770N/AN/A
2017-02-14118.03118.12117.25117.6473848N/AN/A
2017-02-13118.80119.12118.55118.92108094N/AN/A
2017-02-10116.46117.20116.46117.0975177N/AN/A
2017-02-09116.35116.56115.95116.1984613N/AN/A
2017-02-08116.43116.57115.66116.50131842N/AN/A
2017-02-07114.81115.09114.30114.8069355N/AN/A
2017-02-06114.09114.55113.92114.51122550N/AN/A
2017-02-03115.34115.71115.14115.5286904N/AN/A
2017-02-02116.08116.15114.99115.3193328N/AN/A
2017-02-01116.97116.97115.69116.2698503N/AN/A
2017-01-31116.77116.97115.79116.24106747N/AN/A
2017-01-30117.44117.50116.92117.29115737N/AN/A
2017-01-27117.48117.71117.08117.36136380N/AN/A
2017-01-26115.98116.41115.74116.36113702N/AN/A
2017-01-25115.84117.08115.74117.02133328N/AN/A
2017-01-24115.61116.35115.48116.1584513N/AN/A
2017-01-23114.86115.51114.84115.37160807N/AN/A
2017-01-20113.55113.84113.33113.6277390N/AN/A
2017-01-19113.59114.04113.31113.6095176N/AN/A
2017-01-18114.31114.43113.70113.8397084N/AN/A
2017-01-17114.76115.73114.51115.36154478N/AN/A
2017-01-160.000.000.00114.560N/AN/A
2017-01-13114.17115.01113.98114.5694892N/AN/A
2017-01-12114.60115.10113.90114.42103093N/AN/A
2017-01-11113.71114.92113.39114.5490935N/AN/A
2017-01-10113.87114.52113.71113.85111253N/AN/A
2017-01-09113.51113.67113.16113.26107241N/AN/A
2017-01-06112.61113.40112.51112.83110120N/AN/A
2017-01-05112.95113.56112.52113.35117070N/AN/A
2017-01-04111.61112.04111.28112.01138876N/AN/A
2017-01-03111.88112.06111.46111.90149785N/AN/A
2017-01-020.000.000.00110.660N/AN/A
2016-12-30110.70111.80110.40110.6680743N/AN/A
2016-12-29110.29110.53109.93110.35106385N/AN/A
2016-12-28110.72111.03110.36110.4291177N/AN/A
2016-12-27110.19110.77110.19110.2557261N/AN/A
2016-12-260.000.000.00110.140N/AN/A
2016-12-23109.94110.27109.88110.1438437N/AN/A
2016-12-22110.92110.99110.22110.2796721N/AN/A
2016-12-21110.58111.33110.33110.39190319N/AN/A
2016-12-20109.94110.61109.85110.3878014N/AN/A
2016-12-19110.19110.72108.92110.17163514N/AN/A
2016-12-16110.47111.14110.36110.84104091N/AN/A
2016-12-15111.59111.81110.74111.06104004N/AN/A
2016-12-14112.68113.38111.10111.18122602N/AN/A
2016-12-13111.74112.08111.03111.18257287N/AN/A
2016-12-12110.62111.29110.37110.92138818N/AN/A
2016-12-09110.36111.45110.21111.23198931N/AN/A
2016-12-08108.31108.74107.61107.92257945N/AN/A
2016-12-07103.31104.88103.15104.47153352N/AN/A
2016-12-06107.40108.01105.31105.77247520N/AN/A
2016-12-05107.30107.60106.88106.95134570N/AN/A
2016-12-02104.92105.84104.85105.59111457N/AN/A
2016-12-01104.99105.04104.12104.34128405N/AN/A
2016-11-30106.39106.79105.76106.24133403N/AN/A
2016-11-29106.55107.50106.33106.93104762N/AN/A
2016-11-28106.41106.41105.46105.4986562N/AN/A
2016-11-25106.84107.49106.61107.3154367N/AN/A
2016-11-240.000.000.00105.700N/AN/A
2016-11-23105.16106.10105.16105.70106401N/AN/A
2016-11-22105.61106.20105.43106.0885314N/AN/A
2016-11-21106.23106.42105.48105.9780317N/AN/A
Get more Data

WPP Plc Stock Chart

View WPPGY PE ratio, PS ratio stocks charts and compare with peers.
WPPGY Chart
Note: Compare WPP Plc stock price history with the index and industry peers.

WPP Plc Historical Prices: Past 5 years

Max Stock Price 123.1 May 20,2015
Min Stock Price 57.56 Jun 01,2012
Avg Stock Price 99.22

WPPGY Industry Peers

Company Price Change (%)
Omnicom (OMC)84.330.19 (0.22%)
Publics Groupe (PUBGY)16.670.11 (0.66%)
Interpublic (IPG)24.160.11 (0.45%)
Jcdecaux Sa (JCDXF)350.59 (1.71%)
Clear Channel Outdoor Holdings (CCO)6.010.06 (1.01%)
Mdc Partners (MDCA)9.40.2 (2.17%)
Harte-hanks (HHS)1.390.01 (0.71%)

We provide WPP Plc historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick WPP Plc stock analysis. The price and volume changes on a daily basis is provided in the WPP Plc stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. WPPGY closed at 104.86 and traded with a volume of 107446 on the last trading day. .