WPP Plc Stock Price History (NASDAQ:WPPGY)

Add to My Stocks
$105.59 $1.25 (1.2%) WPPGY stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download WPP Plc stock price data here. Daily open, high, low, and end of day closing price for the company, along with WPP Plc price earnings ratio, and the price to sales ratio are available in this historical stock price data. The WPP Plc stock price history chart shows that the stock price reached a high of 123.1 on 20 May, 2015, and a low of 23.28 on 20 May, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-02104.92105.84104.85105.59111457N/AN/A
2016-12-01104.99105.04104.12104.34128405N/AN/A
2016-11-30106.39106.79105.76106.24133403N/AN/A
2016-11-29106.55107.50106.33106.93104762N/AN/A
2016-11-28106.41106.41105.46105.4986562N/AN/A
2016-11-25106.84107.49106.61107.3154367N/AN/A
2016-11-240.000.000.00105.700N/AN/A
2016-11-23105.16106.10105.16105.70106401N/AN/A
2016-11-22105.61106.20105.43106.0885314N/AN/A
2016-11-21106.23106.42105.48105.9780317N/AN/A
2016-11-18105.63105.93104.49104.69107598N/AN/A
2016-11-17104.59105.27104.55104.9286351N/AN/A
2016-11-16103.17104.62103.17104.47167577N/AN/A
2016-11-15103.03103.16101.77103.15306026N/AN/A
2016-11-14103.57104.16103.13103.9890070N/AN/A
2016-11-11103.38103.77102.67103.74112347N/AN/A
2016-11-10105.26105.28103.13103.83108131N/AN/A
2016-11-09104.53105.37104.05104.98108295N/AN/A
2016-11-08106.62107.60106.56107.3095822N/AN/A
2016-11-07107.22107.72106.98107.2898838N/AN/A
2016-11-04105.91106.52105.37105.3863823N/AN/A
2016-11-03106.96106.96105.59105.7677902N/AN/A
2016-11-02107.55107.81106.59106.75107277N/AN/A
2016-11-01108.44108.49106.99107.16140884N/AN/A
2016-10-31108.08109.04107.50108.47242791N/AN/A
2016-10-28104.10104.36103.41103.6684969N/AN/A
2016-10-27104.15104.29103.53103.59128947N/AN/A
2016-10-26103.58103.90102.90103.00154317N/AN/A
2016-10-25103.98104.25103.12103.88180842N/AN/A
2016-10-24105.12105.67104.75105.62116536N/AN/A
2016-10-21106.48107.27106.23107.13114694N/AN/A
2016-10-20108.23108.65106.93107.70128239N/AN/A
2016-10-19111.69112.01111.27111.4269914N/AN/A
2016-10-18111.47111.54110.75110.8676992N/AN/A
2016-10-17110.01110.46109.87110.0361944N/AN/A
2016-10-14111.32112.13111.22111.3158935N/AN/A
2016-10-13109.71112.10109.61111.7093791N/AN/A
2016-10-12111.28111.80110.76111.64222169N/AN/A
2016-10-11112.43112.45110.57110.90102586N/AN/A
2016-10-10112.63113.89112.63113.4851427N/AN/A
2016-10-07112.90113.27111.68112.52137787N/AN/A
2016-10-06113.93114.54113.92114.3056023N/AN/A
2016-10-05114.55114.95114.49114.6867339N/AN/A
2016-10-04118.26118.94117.16117.5587413N/AN/A
2016-10-03117.64117.77117.00117.4755089N/AN/A
2016-09-30117.67118.11116.47117.7295838N/AN/A
2016-09-29118.64118.88116.93117.3567105N/AN/A
2016-09-28118.34118.99117.55118.86118588N/AN/A
2016-09-27114.80116.55114.68116.3783726N/AN/A
2016-09-26115.78115.87115.14115.2898072N/AN/A
2016-09-23118.19118.30117.64117.6657436N/AN/A
2016-09-22120.47121.06119.52119.75128529N/AN/A
2016-09-21117.35118.45116.90118.29121417N/AN/A
2016-09-20117.57117.85116.83116.8455088N/AN/A
2016-09-19117.11117.58116.36116.5291879N/AN/A
2016-09-16116.06116.08114.41114.88136810N/AN/A
2016-09-15116.73118.00116.43117.68168694N/AN/A
2016-09-14116.28116.64115.75116.0476224N/AN/A
2016-09-13116.84116.87115.55116.1172080N/AN/A
2016-09-12115.76117.80115.59117.7375972N/AN/A
2016-09-09118.52118.53116.31116.4195439N/AN/A
2016-09-08119.36119.86118.65118.81107375N/AN/A
2016-09-07121.06121.55120.04120.10228107N/AN/A
2016-09-06120.26120.74119.40120.34254222N/AN/A
2016-09-050.000.000.00118.410N/AN/A
2016-09-02117.46118.93117.45118.41362357N/AN/A
2016-09-01117.32117.61116.74117.41221086N/AN/A
2016-08-31116.33116.48114.61115.87342264N/AN/A
2016-08-30117.35117.70117.01117.57310551N/AN/A
2016-08-29116.61117.28116.53116.94104678N/AN/A
2016-08-26119.20119.67116.79117.24494635N/AN/A
2016-08-25117.96118.79117.52118.29190411N/AN/A
2016-08-24120.95121.37116.96117.08266757N/AN/A
2016-08-23115.32115.39114.85115.0155417N/AN/A
2016-08-22113.84114.69113.55114.6562754N/AN/A
2016-08-19114.97115.53114.57115.4343955N/AN/A
2016-08-18116.66116.73115.80116.3161153N/AN/A
2016-08-17114.72115.56114.19115.3348238N/AN/A
2016-08-16114.80115.22114.56114.8851579N/AN/A
2016-08-15115.16115.25114.66115.01174140N/AN/A
2016-08-12114.96115.41114.48114.8992517N/AN/A
2016-08-11115.49115.69115.10115.1446468N/AN/A
2016-08-10115.02115.09114.62114.6984522N/AN/A
2016-08-09112.52113.93112.39113.5361036N/AN/A
2016-08-08113.58113.65112.75113.0852183N/AN/A
2016-08-05112.40113.96112.30113.7680014N/AN/A
2016-08-04111.30111.79111.06111.7755243N/AN/A
2016-08-03111.65112.08111.46111.8881551N/AN/A
2016-08-02112.38112.49111.69112.23113344N/AN/A
Get more Data

WPP Plc Stock Chart

View WPPGY PE ratio, PS ratio stocks charts and compare with peers.
WPPGY Chart
Note: Compare WPP Plc stock price history with the index and industry peers.

WPP Plc Historical Prices: Past 5 years

Max Stock Price 123.1 May 20,2015
Min Stock Price 49.01 Dec 19,2011
Avg Stock Price 95.96

WPPGY Industry Peers

Company Price Change (%)
Omnicom (OMC)86.341.27 (1.45%)
Publics Groupe (PUBGY)15.990.16 (0.99%)
Interpublic (IPG)23.980.14 (0.58%)
Jcdecaux Sa (JCDXF)26.20 (0%)
Clear Channel Outdoor Holdings (CCO)5.650 (0%)
Mdc Partners (MDCA)6.20.25 (3.88%)
Harte-hanks (HHS)1.520.04 (2.7%)

We provide WPP Plc historical quotes along with PE ratio and PS ratio for doing WPP Plc fundamental analysis. The price movement is easily depicted in the WPP Plc stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. WPPGY saw an opening price of 104.92, and a closing price of 105.59 on 02 Dec, 2016. .