WesBanco Stock Price History (NASDAQ:WSBC)

Add to My Stocks
$39.66 $0.53 (1.32%) WSBC stock closing price Dec 02, 2016 (Closing)

View and download WesBanco stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with WesBanco price to earnings ratio data. The WesBanco stock price history chart shows that the stock price was at a high of 40.24 on 25 Nov, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0239.9640.2539.5139.666664117.874.46
2016-12-0139.9740.7739.8540.199511918.104.52
2016-11-3040.0040.1239.8039.879340117.964.49
2016-11-2939.8240.1039.4739.656680617.864.46
2016-11-2540.0740.2439.8240.245769418.134.53
2016-11-2339.9840.0039.6640.008877418.024.50
2016-11-2239.0439.8539.0039.8112515117.934.48
2016-11-2139.4739.5038.9239.4810169517.784.44
2016-11-1838.5539.5038.3539.4911169117.794.44
2016-11-1738.3738.9538.3738.689000817.424.35
2016-11-1637.8138.3037.5138.2810672417.244.31
2016-11-1538.0038.4137.2138.1417048017.184.29
2016-11-1438.5039.4537.9538.3830849217.294.32
2016-11-1136.4938.5735.9838.2437377117.234.30
2016-11-1035.0637.0134.9036.5424417916.464.11
2016-11-0932.9335.2732.9334.8436204115.693.92
2016-11-0833.2933.6833.2833.547960915.113.77
2016-11-0732.9433.5032.7933.4718112915.083.77
2016-11-0432.7832.7932.4232.427136914.603.65
2016-11-0332.5332.7632.4932.685792614.723.68
2016-11-0232.6432.6432.1032.308174914.553.63
2016-11-0133.0033.1332.4832.638168514.703.67
2016-10-3132.9833.3232.8332.916433714.823.70
2016-10-2832.9033.0732.6932.9313227313.953.64
2016-10-2732.4133.0732.3232.9612181913.973.64
2016-10-2633.6133.7532.0632.1216511913.613.55
2016-10-2533.6633.8533.3433.8310518214.343.74
2016-10-2433.5033.8333.4233.649607214.253.72
2016-10-2133.0133.2633.0033.234518214.083.67
2016-10-2033.2433.4133.0233.316932314.113.68
2016-10-1933.0033.3832.9833.246033214.093.68
2016-10-1833.0533.0532.6132.976939613.973.65
2016-10-1732.7832.8832.6232.757906313.883.62
2016-10-1432.8532.8832.5832.695185813.853.61
2016-10-1333.0133.0132.2832.568921513.803.60
2016-10-1233.1433.4333.0333.216360014.073.67
2016-10-1133.3933.6632.8933.0814106914.023.66
2016-10-1033.0033.4433.0033.398334714.153.69
2016-10-0732.7833.0032.6632.937439513.953.64
2016-10-0632.7133.0032.7132.979033513.973.65
2016-10-0532.2832.9932.2832.839984913.913.63
2016-10-0432.6332.8232.4832.536571813.783.60
2016-10-0332.6232.7332.4132.557164713.793.60
2016-09-3032.4533.0232.2932.8812640713.933.64
2016-09-2932.8532.9432.3332.347703213.703.58
2016-09-2832.5932.8232.0632.769955813.883.62
2016-09-2732.2032.5531.6332.419462913.733.58
2016-09-2632.8332.9232.2032.237334913.663.56
2016-09-2332.8633.0932.7832.989301813.983.65
2016-09-2232.6633.0032.5832.9911246913.983.65
2016-09-2132.7132.7432.3132.4613385213.753.59
2016-09-2032.6032.8532.4732.4711304713.763.59
2016-09-1932.5732.7032.3632.506393913.773.59
2016-09-1632.5632.6632.0732.4529705513.753.59
2016-09-1532.0032.5232.0032.4414202313.753.59
2016-09-1432.1332.3831.9232.0916040413.603.55
2016-09-1332.4732.5231.7632.1918181413.643.56
2016-09-1232.3932.8231.7132.8225066413.913.63
2016-09-0932.7633.0032.6232.6219842113.823.61
2016-09-0832.7732.9532.6532.938833113.953.64
2016-09-0732.4732.8332.2132.8010673713.903.63
2016-09-0632.8232.8232.2932.448050013.753.59
2016-09-0232.6532.8832.5232.717403313.863.62
2016-09-0132.7632.7632.2232.648201413.833.61
2016-08-3132.4532.7332.3132.7312517113.873.62
2016-08-3032.0532.4232.0532.403694213.733.58
2016-08-2932.2032.2432.0232.107810613.603.55
2016-08-2632.1732.2731.8932.124160613.613.55
2016-08-2531.9632.1231.8832.105217413.603.55
2016-08-2431.7932.0631.7932.056308413.583.54
2016-08-2331.5531.9031.5531.875689013.503.52
2016-08-2231.6131.7231.0931.602810813.393.49
2016-08-1931.5931.9531.2431.598484213.393.49
2016-08-1831.3831.6531.3031.656726913.413.50
2016-08-1731.4631.5731.2431.385396513.303.47
2016-08-1631.3831.5830.8631.464431913.333.48
2016-08-1531.2931.6231.2631.533351013.363.49
2016-08-1231.2331.3030.4631.263402413.253.46
2016-08-1131.2831.5030.6531.364234213.293.47
2016-08-1031.6131.6331.0831.253972913.243.46
2016-08-0931.4631.9731.2731.623780113.403.50
2016-08-0831.6531.6831.2731.495898113.343.48
2016-08-0531.1931.7730.7931.6513279613.413.50
2016-08-0430.8331.1230.8330.944107613.113.42
2016-08-0330.6830.9730.6430.974329713.123.42
2016-08-0230.6630.8830.5130.657406412.993.39
2016-08-0130.9931.0930.6630.754939713.033.40
2016-07-2931.0531.2830.9130.927885213.103.42
2016-07-2830.8931.1430.8431.045427913.153.43
Get more Data

WesBanco Stock Chart

View WSBC PE ratio, PS ratio stocks charts and compare with peers.
WSBC Chart
Note: Compare WesBanco stock price history with the index and industry peers.

WesBanco Historical Prices: Past 5 years

Max Stock Price 40.24 Nov 25,2016
Min Stock Price 18.56 Dec 14,2011
Avg Stock Price 28.34

WesBanco Historical PE ratio: Past 5 years

Max PE Ratio 18.13 Nov 25,2016
Min PE Ratio 11.25 Nov 15,2012
Avg PE Ratio 13.62

WesBanco Historical PS ratio: Past 5 years

Max PS Ratio 4.53 Nov 25,2016
Min PS Ratio 1.73 Dec 14,2011
Avg PS Ratio 3.01

WSBC Industry Peers

Company Price Change (%)
United Community Banks (UCBI)27.610.09 (0.33%)
Simmons First National (SFNC)60.550.45 (0.74%)
Peoples Bancorp (PEBO)28.870.98 (3.28%)
Park National (PRK)110.970.26 (0.23%)
United Bankshares (UBSI)45.550.95 (2.04%)
Ohio Valley Banc Corp. (OVBC)24.150 (0%)
First Financial Bancorp. (FFBC)26.850.15 (0.56%)

We provide WesBanco historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick WesBanco stock analysis. The price movement is easily depicted in the WesBanco stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. WSBC closed at 39.66 and traded with a volume of 66641 on the last trading day. Looking at WesBanco stock market history data, the P/S ratio was at a low of 0.99 on 23 Dec, 2009. .