WSB Financial Stock Price History (OTCMKTS:WSFGQ)

Add to My Stocks
$0 $0 (0%) WSFGQ stock closing price Jan 23, 2017 (Closing)

View and download WSB Financial stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with WSB Financial price to earnings ratio data. The WSB Financial stock price history chart shows that the stock price reached a high of 19.95 on 12 Feb, 2007, and a low of 0 on 12 Feb, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-130.000.000.000.000N/AN/A
2017-01-120.000.000.000.000N/AN/A
2017-01-110.000.000.000.000N/AN/A
2017-01-100.000.000.000.000N/AN/A
2017-01-090.000.000.000.000N/AN/A
2017-01-060.000.000.000.000N/AN/A
2017-01-050.000.000.000.000N/AN/A
2017-01-040.000.000.000.000N/AN/A
2017-01-030.000.000.000.002000N/AN/A
2016-12-300.000.000.000.000N/AN/A
2016-12-290.000.000.000.00750N/AN/A
2016-11-030.000.000.000.000N/AN/A
2016-11-020.000.000.000.000N/AN/A
2016-11-010.000.000.000.000N/AN/A
2016-10-310.000.000.000.000N/AN/A
2016-10-280.000.000.000.000N/AN/A
2016-10-270.000.000.000.000N/AN/A
2016-10-260.000.000.000.000N/AN/A
2016-10-250.000.000.000.000N/AN/A
2016-10-240.000.000.000.000N/AN/A
2016-10-210.000.000.000.000N/AN/A
2016-10-200.000.000.000.000N/AN/A
2016-10-190.000.000.000.000N/AN/A
2016-10-180.000.000.000.000N/AN/A
2016-10-170.000.000.000.000N/AN/A
2016-10-140.000.000.000.000N/AN/A
2016-10-130.000.000.000.000N/AN/A
2016-10-120.000.000.000.000N/AN/A
2016-10-110.000.000.000.000N/AN/A
2016-10-100.000.000.000.000N/AN/A
2016-10-070.000.000.000.000N/AN/A
2016-10-060.000.000.000.000N/AN/A
2016-10-050.000.000.000.000N/AN/A
2016-10-040.000.000.000.000N/AN/A
2016-10-030.000.000.000.000N/AN/A
2016-09-300.000.000.000.000N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-280.000.000.000.000N/AN/A
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.000N/AN/A
2016-09-230.000.000.000.002030N/AN/A
2015-03-230.000.000.000.000N/AN/A
2015-03-200.000.000.000.000N/AN/A
2015-03-190.000.000.000.007642N/AN/A
2015-03-180.000.000.000.000N/AN/A
2015-03-170.000.000.000.000N/AN/A
2015-03-160.000.000.000.000N/AN/A
2015-03-130.000.000.000.000N/AN/A
2015-03-120.000.000.000.000N/AN/A
2015-03-110.000.000.000.000N/AN/A
2015-03-100.000.000.000.000N/AN/A
2015-03-090.000.000.000.000N/AN/A
2015-03-060.000.000.000.000N/AN/A
2015-03-050.000.000.000.000N/AN/A
2015-03-040.000.000.000.000N/AN/A
2015-03-030.000.000.000.000N/AN/A
2015-03-020.000.000.000.000N/AN/A
2015-02-270.000.000.000.000N/AN/A
2015-02-260.000.000.000.000N/AN/A
2015-02-250.000.000.000.000N/AN/A
2015-02-240.000.000.000.000N/AN/A
2015-02-230.000.000.000.0029N/AN/A
2015-02-200.000.000.000.000N/AN/A
2015-02-190.000.000.000.000N/AN/A
2015-02-180.000.000.000.000N/AN/A
2015-02-170.000.000.000.000N/AN/A
2015-02-160.000.000.000.000N/AN/A
2015-02-130.000.000.000.000N/AN/A
2015-02-120.000.000.000.000N/AN/A
2015-02-110.000.000.000.000N/AN/A
2015-02-100.000.000.000.000N/AN/A
2015-02-090.000.000.000.000N/AN/A
2015-02-060.000.000.000.000N/AN/A
2015-02-050.000.000.000.000N/AN/A
2015-02-040.000.000.000.000N/AN/A
2015-02-030.000.000.000.000N/AN/A
2015-02-020.000.000.000.000N/AN/A
2015-01-300.000.000.000.000N/AN/A
2015-01-290.000.000.000.000N/AN/A
2015-01-280.000.000.000.000N/AN/A
2015-01-270.000.000.000.000N/AN/A
2015-01-260.000.000.000.000N/AN/A
2015-01-230.000.000.000.000N/AN/A
2015-01-220.000.000.000.000N/AN/A
2015-01-210.000.000.000.000N/AN/A
2015-01-200.000.000.000.000N/AN/A
2015-01-190.000.000.000.000N/AN/A
2015-01-160.000.000.000.000N/AN/A
2015-01-150.000.000.000.000N/AN/A
Get more Data

WSB Financial Stock Chart

View WSFGQ PE ratio, PS ratio stocks charts and compare with peers.
WSFGQ Chart
Note: Compare WSB Financial stock price history with the index and industry peers.

WSB Financial Historical Prices: Past 5 years

Max Stock Price 0 Jan 17,2012
Min Stock Price 0 Jan 17,2012
Avg Stock Price -999

WSFGQ Industry Peers

Company Price Change (%)
Idaho Bancorp (IDBCQ)0.010 (0%)
Charter Oak Bank (CHOB)00 (0%)
Vsb Bancorp (VSBN)15.550.15 (0.96%)
Sbt Bancorp (SBTB)25.50 (0%)
Ohio Valley Banc Corp. (OVBC)27.950.7 (2.57%)
Heartland Financial (HTLF)46.40.45 (0.96%)
Old Line Bancshares (OLBK)27.290.07 (0.26%)

We provide WSB Financial historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick WSB Financial stock analysis. The price movement is easily depicted in the WSB Financial stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. WSFGQ closed at 0 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of 0.82 on 18 Apr, 2008 according to our WSB Financial stock market history data. .