World Surveillance Stock Price History (OTCMKTS:WSGI)

Add to My Stocks
$0 $0 (0%) WSGI stock closing price Mar 24, 2017 (Closing)

World Surveillance stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with World Surveillance price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-130.000.000.000.001999000N/AN/A
2016-01-290.000.000.000.001085432N/AN/A
2016-01-180.000.000.000.000N/AN/A
2016-01-150.000.000.000.00362068N/AN/A
2016-01-140.000.000.000.00543215N/AN/A
2016-01-040.000.000.000.00366266N/AN/A
2016-01-010.000.000.000.000N/AN/A
2015-12-310.000.000.000.00863505N/AN/A
2015-12-300.000.000.000.002589085N/AN/A
2015-12-280.000.000.000.00664995N/AN/A
2015-12-250.000.000.000.000N/AN/A
2015-12-240.000.000.000.00304613N/AN/A
2015-12-230.000.000.000.002837854N/AN/A
2015-12-220.000.000.000.002149407N/AN/A
2015-12-210.000.000.000.003974724N/AN/A
2015-12-180.000.000.000.00968307N/AN/A
2015-12-170.000.000.000.00386256N/AN/A
2015-12-160.000.000.000.00656254N/AN/A
2015-12-150.000.000.000.001695347N/AN/A
2015-12-140.000.000.000.002381075N/AN/A
2015-12-110.000.000.000.00118143N/AN/A
2015-12-100.000.000.000.0059194N/AN/A
2015-12-090.000.000.000.00483273N/AN/A
2015-12-080.000.000.000.00925736N/AN/A
2015-12-070.000.000.000.00645118N/AN/A
2015-12-040.000.000.000.002484998N/AN/A
2015-12-030.000.000.000.0010263N/AN/A
2015-12-020.000.000.000.00573452N/AN/A
2015-12-010.000.000.000.00292100N/AN/A
2015-11-300.000.000.000.00565833N/AN/A
2015-11-270.000.000.000.00110000N/AN/A
2015-11-260.000.000.000.000N/AN/A
2015-11-250.000.000.000.00969067N/AN/A
2015-11-240.000.000.000.001566356N/AN/A
2015-11-230.000.000.000.001948144N/AN/A
2015-11-200.000.000.000.00544917N/AN/A
2015-11-190.000.000.000.001325282N/AN/A
2015-11-180.000.000.000.001877095N/AN/A
2015-11-170.000.000.000.0018166N/AN/A
2015-11-160.000.000.000.00892300N/AN/A
2015-11-130.000.000.000.0017000N/AN/A
2015-11-120.000.000.000.0073450N/AN/A
2015-11-110.000.000.000.0048056N/AN/A
2015-11-100.000.000.000.0075697N/AN/A
2015-11-090.000.000.000.00660722N/AN/A
2015-11-060.000.000.000.002914N/AN/A
2015-11-050.000.000.000.0097093N/AN/A
2015-11-040.000.000.000.00145495N/AN/A
2015-11-030.000.000.000.00638200N/AN/A
2015-11-020.000.000.000.00258933N/AN/A
2015-10-300.000.000.000.00304332N/AN/A
2015-10-290.000.000.000.00628818N/AN/A
2015-10-280.000.000.000.00111200N/AN/A
2015-10-270.000.000.000.00565413N/AN/A
2015-10-260.000.000.000.00227166N/AN/A
2015-10-230.000.000.000.00110000N/AN/A
2015-10-220.000.000.000.00149559N/AN/A
2015-10-210.000.000.000.00180001N/AN/A
2015-10-200.000.000.000.00146077N/AN/A
2015-10-190.000.000.000.0088425N/AN/A
2015-10-160.000.000.000.0078825N/AN/A
2015-10-150.000.000.000.00154329N/AN/A
2015-10-140.000.000.000.0049575N/AN/A
2015-10-130.000.000.000.00972033N/AN/A
2015-10-120.000.000.000.00158518N/AN/A
2015-10-090.000.000.000.00384589N/AN/A
2015-10-080.000.000.000.00245100N/AN/A
2015-10-070.000.000.000.00633672N/AN/A
2015-10-060.000.000.000.0056325N/AN/A
2015-10-050.000.000.000.00369685N/AN/A
2015-10-020.000.000.000.001912013N/AN/A
2015-10-010.000.000.000.00332856N/AN/A
2015-09-300.000.000.000.0069797N/AN/A
2015-09-290.000.000.000.001090802N/AN/A
2015-09-280.000.000.000.00138365N/AN/A
2015-09-250.000.000.000.006105N/AN/A
2015-09-240.000.000.000.000N/AN/A
2015-09-230.000.000.000.001837N/AN/A
2015-09-220.000.000.000.00120367N/AN/A
2015-09-210.000.000.000.002437893N/AN/A
2015-09-180.000.000.000.001627247N/AN/A
2015-09-170.000.000.000.00840566N/AN/A
2015-09-160.000.000.000.00460404N/AN/A
2015-09-150.000.000.000.00641445N/AN/A
2015-09-140.000.000.000.00610047N/AN/A
2015-09-100.000.000.000.00129751N/AN/A
2015-09-080.000.000.000.00905483N/AN/A
2015-09-030.000.000.000.00349191N/AN/A
2015-09-020.000.000.000.001537349N/AN/A
Get more Data

World Surveillance Stock Chart

View WSGI PE ratio, PS ratio stocks charts and compare with peers.
WSGI Chart
Note: Compare World Surveillance stock price history with the index and industry peers.

World Surveillance Historical Prices: Past 5 years

Max Stock Price 0.06 Feb 16,2012
Min Stock Price 0 May 30,2014
Avg Stock Price 0.01

WSGI Industry Peers

Company Price Change (%)
Emrise (EMRI)1.110.01 (0.89%)
Erickson (EACIQ)0.120.02 (20%)
Aviat Networks (AVNW)15.110.04 (0.26%)
Airgain Inc (AIRG)14.10.08 (0.57%)
Comtech Telecommunications (CMTL)14.550.18 (1.22%)
Viasat (VSAT)63.640.45 (0.7%)
Location Based Tech (LBAS)0.010.01 (1%)

World Surveillance historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in World Surveillance stock analysis. World Surveillance stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. WSGI closed at 0 and traded with a volume of 1127500 on the last trading day. .