World Surveillance Stock Price History (OTCMKTS:WSGI)

Add to My Stocks
$0 $0 (0%) WSGI stock closing price Dec 08, 2016 (Closing)

World Surveillance stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with World Surveillance P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-01-290.000.000.000.001085432N/AN/A
2016-01-180.000.000.000.000N/AN/A
2016-01-150.000.000.000.00362068N/AN/A
2016-01-140.000.000.000.00543215N/AN/A
2016-01-040.000.000.000.00366266N/AN/A
2016-01-010.000.000.000.000N/AN/A
2015-12-310.000.000.000.00863505N/AN/A
2015-12-300.000.000.000.002589085N/AN/A
2015-12-280.000.000.000.00664995N/AN/A
2015-12-250.000.000.000.000N/AN/A
2015-12-240.000.000.000.00304613N/AN/A
2015-12-230.000.000.000.002837854N/AN/A
2015-12-220.000.000.000.002149407N/AN/A
2015-12-210.000.000.000.003974724N/AN/A
2015-12-180.000.000.000.00968307N/AN/A
2015-12-170.000.000.000.00386256N/AN/A
2015-12-160.000.000.000.00656254N/AN/A
2015-12-150.000.000.000.001695347N/AN/A
2015-12-140.000.000.000.002381075N/AN/A
2015-12-110.000.000.000.00118143N/AN/A
2015-12-100.000.000.000.0059194N/AN/A
2015-12-090.000.000.000.00483273N/AN/A
2015-12-080.000.000.000.00925736N/AN/A
2015-12-070.000.000.000.00645118N/AN/A
2015-12-040.000.000.000.002484998N/AN/A
2015-12-030.000.000.000.0010263N/AN/A
2015-12-020.000.000.000.00573452N/AN/A
2015-12-010.000.000.000.00292100N/AN/A
2015-11-300.000.000.000.00565833N/AN/A
2015-11-270.000.000.000.00110000N/AN/A
2015-11-260.000.000.000.000N/AN/A
2015-11-250.000.000.000.00969067N/AN/A
2015-11-240.000.000.000.001566356N/AN/A
2015-11-230.000.000.000.001948144N/AN/A
2015-11-200.000.000.000.00544917N/AN/A
2015-11-190.000.000.000.001325282N/AN/A
2015-11-180.000.000.000.001877095N/AN/A
2015-11-170.000.000.000.0018166N/AN/A
2015-11-160.000.000.000.00892300N/AN/A
2015-11-130.000.000.000.0017000N/AN/A
2015-11-120.000.000.000.0073450N/AN/A
2015-11-110.000.000.000.0048056N/AN/A
2015-11-100.000.000.000.0075697N/AN/A
2015-11-090.000.000.000.00660722N/AN/A
2015-11-060.000.000.000.002914N/AN/A
2015-11-050.000.000.000.0097093N/AN/A
2015-11-040.000.000.000.00145495N/AN/A
2015-11-030.000.000.000.00638200N/AN/A
2015-11-020.000.000.000.00258933N/AN/A
2015-10-300.000.000.000.00304332N/AN/A
2015-10-290.000.000.000.00628818N/AN/A
2015-10-280.000.000.000.00111200N/AN/A
2015-10-270.000.000.000.00565413N/AN/A
2015-10-260.000.000.000.00227166N/AN/A
2015-10-230.000.000.000.00110000N/AN/A
2015-10-220.000.000.000.00149559N/AN/A
2015-10-210.000.000.000.00180001N/AN/A
2015-10-200.000.000.000.00146077N/AN/A
2015-10-190.000.000.000.0088425N/AN/A
2015-10-160.000.000.000.0078825N/AN/A
2015-10-150.000.000.000.00154329N/AN/A
2015-10-140.000.000.000.0049575N/AN/A
2015-10-130.000.000.000.00972033N/AN/A
2015-10-120.000.000.000.00158518N/AN/A
2015-10-090.000.000.000.00384589N/AN/A
2015-10-080.000.000.000.00245100N/AN/A
2015-10-070.000.000.000.00633672N/AN/A
2015-10-060.000.000.000.0056325N/AN/A
2015-10-050.000.000.000.00369685N/AN/A
2015-10-020.000.000.000.001912013N/AN/A
2015-10-010.000.000.000.00332856N/AN/A
2015-09-300.000.000.000.0069797N/AN/A
2015-09-290.000.000.000.001090802N/AN/A
2015-09-280.000.000.000.00138365N/AN/A
2015-09-250.000.000.000.006105N/AN/A
2015-09-240.000.000.000.000N/AN/A
2015-09-230.000.000.000.001837N/AN/A
2015-09-220.000.000.000.00120367N/AN/A
2015-09-210.000.000.000.002437893N/AN/A
2015-09-180.000.000.000.001627247N/AN/A
2015-09-170.000.000.000.00840566N/AN/A
2015-09-160.000.000.000.00460404N/AN/A
2015-09-150.000.000.000.00641445N/AN/A
2015-09-140.000.000.000.00610047N/AN/A
2015-09-100.000.000.000.00129751N/AN/A
2015-09-080.000.000.000.00905483N/AN/A
2015-09-030.000.000.000.00349191N/AN/A
2015-09-020.000.000.000.001537349N/AN/A
2015-07-270.000.000.000.003876N/AN/A
Get more Data

World Surveillance Stock Chart

View WSGI PE ratio, PS ratio stocks charts and compare with peers.
WSGI Chart
Note: Compare World Surveillance stock price history with the index and industry peers.

World Surveillance Historical Prices: Past 5 years

Max Stock Price 0.07 Jan 19,2012
Min Stock Price 0 May 30,2014
Avg Stock Price 0.01

WSGI Industry Peers

Company Price Change (%)
Tempus Applied Solutions (TMPS)0.20 (0%)
Erickson (EACIQ)0.110 (0%)
Aviat Networks (AVNW)13.360.13 (0.98%)
Airgain Inc (AIRG)20.752.95 (16.57%)
Comtech Telecommunications (CMTL)12.750.77 (6.43%)
Viasat (VSAT)70.910.05 (0.07%)
Location Based Tech (LBAS)00 (0%)

We provide World Surveillance historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick World Surveillance stock analysis. World Surveillance stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. WSGI saw a high of 0, and a low of 0 on last trading day. .