West Shore Bank Stock Price History (OTCMKTS:WSSH)

Add to My Stocks
$26 $0 (0%) WSSH stock closing price Dec 02, 2016 (Closing)

The 10 year data of West Shore Bank stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with West Shore Bank price to earnings ratio data. The West Shore Bank stock price history chart shows that the stock price reached a high of 30 on 21 Oct, 2016, and a low of 13.25 on 21 Oct, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-2326.0026.0026.0026.00400N/AN/A
2016-11-2225.5025.5025.5025.50500N/AN/A
2016-11-1025.5025.5025.5025.50400N/AN/A
2016-11-0825.0025.0025.0025.00300N/AN/A
2016-11-0225.0025.0025.0025.00300N/AN/A
2016-10-2426.0026.0024.0024.00600N/AN/A
2016-09-160.000.000.0030.000N/AN/A
2016-09-150.000.000.0030.000N/AN/A
2016-09-140.000.000.0030.000N/AN/A
2016-09-130.000.000.0030.000N/AN/A
2016-09-120.000.000.0030.000N/AN/A
2016-09-090.000.000.0030.000N/AN/A
2016-09-080.000.000.0030.000N/AN/A
2016-09-070.000.000.0030.000N/AN/A
2016-09-060.000.000.0030.000N/AN/A
2016-09-020.000.000.0030.000N/AN/A
2016-09-010.000.000.0030.000N/AN/A
2016-08-310.000.000.0030.000N/AN/A
2016-08-300.000.000.0030.000N/AN/A
2016-08-290.000.000.0030.000N/AN/A
2016-08-260.000.000.0030.000N/AN/A
2016-08-250.000.000.0030.000N/AN/A
2016-08-240.000.000.0030.000N/AN/A
2016-08-230.000.000.0030.000N/AN/A
2016-08-220.000.000.0030.000N/AN/A
2016-08-190.000.000.0030.004N/AN/A
2016-08-180.000.000.0030.000N/AN/A
2016-08-170.000.000.0030.000N/AN/A
2016-08-1630.0030.0030.0030.00394N/AN/A
2016-08-150.000.000.0023.000N/AN/A
2016-08-120.000.000.0023.000N/AN/A
2016-08-110.000.000.0023.000N/AN/A
2016-08-100.000.000.0023.000N/AN/A
2016-08-090.000.000.0023.000N/AN/A
2016-08-080.000.000.0023.000N/AN/A
2016-08-050.000.000.0023.000N/AN/A
2016-08-040.000.000.0023.000N/AN/A
2016-08-030.000.000.0023.000N/AN/A
2016-08-0223.0023.0023.0023.00473N/AN/A
2016-08-0123.0323.0323.0023.00600N/AN/A
2016-07-290.000.000.0023.400N/AN/A
2016-07-280.000.000.0023.400N/AN/A
2016-07-270.000.000.0023.400N/AN/A
2016-07-2623.4023.4023.4023.40711N/AN/A
2016-07-2522.8022.8022.8022.80524N/AN/A
2016-07-220.000.000.0022.800N/AN/A
2016-07-210.000.000.0022.800N/AN/A
2016-07-200.000.000.0022.800N/AN/A
2016-07-190.000.000.0022.800N/AN/A
2016-07-180.000.000.0022.800N/AN/A
2016-07-150.000.000.0022.800N/AN/A
2016-07-140.000.000.0022.800N/AN/A
2016-07-130.000.000.0022.800N/AN/A
2016-07-120.000.000.0022.800N/AN/A
2016-07-1122.8022.8022.8022.80100N/AN/A
2016-07-080.000.000.0022.800N/AN/A
2016-07-070.000.000.0022.8038N/AN/A
2016-07-060.000.000.0022.800N/AN/A
2016-07-050.000.000.0022.800N/AN/A
2016-07-040.000.000.0022.800N/AN/A
2016-07-010.000.000.0022.8073N/AN/A
2016-06-300.000.000.0022.800N/AN/A
2016-06-290.000.000.0022.800N/AN/A
2016-06-280.000.000.0022.800N/AN/A
2016-06-270.000.000.0022.801000N/AN/A
2016-06-2422.8022.8022.8022.801000N/AN/A
2016-06-230.000.000.0022.750N/AN/A
2016-06-220.000.000.0022.750N/AN/A
2016-06-210.000.000.0022.750N/AN/A
2016-06-200.000.000.0022.750N/AN/A
2016-06-170.000.000.0022.750N/AN/A
2016-06-160.000.000.0022.750N/AN/A
2016-06-150.000.000.0022.750N/AN/A
2016-06-140.000.000.0022.750N/AN/A
2016-06-130.000.000.0022.750N/AN/A
2016-06-100.000.000.0022.750N/AN/A
2016-06-090.000.000.0022.750N/AN/A
2016-06-080.000.000.0022.750N/AN/A
2016-06-070.000.000.0022.7527N/AN/A
2016-06-060.000.000.0022.750N/AN/A
2016-06-030.000.000.0022.750N/AN/A
2016-06-020.000.000.0022.750N/AN/A
2016-06-010.000.000.0022.750N/AN/A
2016-05-310.000.000.0022.750N/AN/A
2016-05-300.000.000.0022.750N/AN/A
2016-05-270.000.000.0022.750N/AN/A
2016-05-260.000.000.0022.750N/AN/A
2016-05-250.000.000.0022.750N/AN/A
2016-05-2422.7522.7522.7522.75100N/AN/A
Get more Data

West Shore Bank Stock Chart

View WSSH PE ratio, PS ratio stocks charts and compare with peers.
WSSH Chart
Note: Compare West Shore Bank stock price history with the index and industry peers.

West Shore Bank Historical Prices: Past 5 years

Max Stock Price 30 Aug 16,2016
Min Stock Price 13.25 Mar 09,2012
Avg Stock Price 21.38

WSSH Industry Peers

Company Price Change (%)
Cordia Bancorp (BVA)5.150.01 (0.19%)
Mainstreet Bank (MNSB)13.250.06 (0.45%)
1st Colonial (FCOB)8.790 (0%)
University Bancorp (UNIB)7.20 (0%)
Valley National Bancorp (VLY)11.40.15 (1.3%)
Ofg Bancorp (OFG)13.850.25 (1.84%)
Mb Financial (MBFI)43.530.58 (1.31%)

West Shore Bank historical quotes helps an investor analyze a company's history and do West Shore Bank stock analysis . West Shore Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. WSSH saw an opening price of 0, and a closing price of 26 on 02 Dec, 2016. .