Watchit Technologies Stock Price History (OTCMKTS:WTCT)

Add to My Stocks
$0 $0 (0%) WTCT stock closing price May 27, 2014 (Closing)

View and download Watchit Technologies stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Watchit Technologies price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2011-08-020.000.000.000.00154383104N/AN/A
2011-07-290.000.000.000.0022999152N/AN/A
2011-07-040.000.000.000.000N/AN/A
2011-07-010.000.000.000.0025712944N/AN/A
2011-06-280.000.000.000.0035339960N/AN/A
2011-06-090.000.000.000.0011320900N/AN/A
2011-06-080.000.000.000.0079153464N/AN/A
2011-06-060.000.000.000.0013792466N/AN/A
2011-06-030.000.000.000.0010731376N/AN/A
2011-06-020.000.000.000.008032000N/AN/A
2011-06-010.000.000.000.0042194352N/AN/A
2011-05-310.000.000.000.0013833614N/AN/A
2011-05-300.000.000.000.000N/AN/A
2011-05-270.000.000.000.0030918994N/AN/A
2011-05-260.000.000.000.00102417096N/AN/A
2011-05-250.000.000.000.00202751520N/AN/A
2011-05-240.000.000.000.00138956800N/AN/A
2011-05-230.000.000.000.00171457040N/AN/A
2011-05-200.000.000.000.00403238368N/AN/A
2011-05-190.000.000.000.0055319500N/AN/A
2011-04-200.000.000.000.007444501N/AN/A
2011-04-190.000.000.000.005052905N/AN/A
2011-04-180.000.000.000.009466588N/AN/A
2011-04-110.000.000.000.005675059N/AN/A
2011-04-040.000.000.000.0019914800N/AN/A
2011-03-230.000.000.000.008721195N/AN/A
2011-03-220.000.000.000.0010042727N/AN/A
2011-03-210.000.000.000.005777586N/AN/A
2011-03-180.000.000.000.0038650800N/AN/A
2011-03-170.000.000.000.0013187244N/AN/A
2011-03-160.000.000.000.007740874N/AN/A
2011-03-150.000.000.000.0015674316N/AN/A
2011-03-140.000.000.000.0032792048N/AN/A
2011-03-110.000.000.000.0057181760N/AN/A
2011-03-100.000.000.000.0088539184N/AN/A
2011-03-090.000.000.000.0074522680N/AN/A
2011-03-080.000.000.000.0013896065N/AN/A
2011-03-070.000.000.000.009104510N/AN/A
2011-03-040.000.000.000.0013968342N/AN/A
2011-03-030.000.000.000.008177329N/AN/A
2011-03-020.000.000.000.0023430954N/AN/A
2011-03-010.000.000.000.0010078045N/AN/A
2011-02-280.000.000.000.0014458848N/AN/A
2011-02-250.000.000.000.0012161737N/AN/A
2011-02-240.000.000.000.0030684624N/AN/A
2011-02-230.000.000.000.0010656047N/AN/A
2011-02-220.000.000.000.0018774308N/AN/A
2011-02-210.000.000.000.000N/AN/A
2011-02-180.000.000.000.0010361656N/AN/A
2011-02-170.000.000.000.0014586187N/AN/A
2011-02-160.000.000.000.0090663608N/AN/A
2011-02-150.000.000.000.0021027738N/AN/A
2011-02-140.000.000.000.0021181204N/AN/A
2011-02-110.000.000.000.0013564320N/AN/A
2011-02-100.000.000.000.006953034N/AN/A
2011-02-090.000.000.000.0062666280N/AN/A
2011-02-080.000.000.000.0047804040N/AN/A
2011-02-070.000.000.000.00106126024N/AN/A
2011-02-040.000.000.000.0037243352N/AN/A
2011-02-030.000.000.000.0015148588N/AN/A
2011-02-020.000.000.000.0010971922N/AN/A
2011-02-010.000.000.000.0023145712N/AN/A
2011-01-310.000.000.000.0029341372N/AN/A
2011-01-280.000.000.000.0074255856N/AN/A
2011-01-270.010.010.000.00112088600N/AN/A
2011-01-260.010.010.000.0097609472N/AN/A
2011-01-250.010.010.010.0142123060N/AN/A
2011-01-240.000.010.000.0180860160N/AN/A
2011-01-210.000.000.000.0055433976N/AN/A
2011-01-200.000.000.000.0079604920N/AN/A
2011-01-190.000.000.000.00113073896N/AN/A
2011-01-180.000.000.000.0073018544N/AN/A
2011-01-170.000.000.000.000N/AN/A
2011-01-140.000.000.000.0069348128N/AN/A
2011-01-130.000.000.000.0015350209N/AN/A
2010-12-170.000.000.000.0012603840N/AN/A
2010-12-160.000.000.000.007000N/AN/A
2010-12-150.000.000.000.005617100N/AN/A
2010-12-140.000.000.000.0011659300N/AN/A
2010-12-130.000.000.000.002950550N/AN/A
2010-12-100.000.000.000.00395800N/AN/A
2010-12-090.000.000.000.001191300N/AN/A
2010-12-080.000.000.000.005399953N/AN/A
2010-12-070.000.000.000.003499345N/AN/A
2010-12-060.000.000.000.0015410910N/AN/A
2010-12-030.000.000.000.006511800N/AN/A
2010-12-020.000.000.000.0010782237N/AN/A
2010-12-010.000.000.000.0010759920N/AN/A
2010-11-300.000.000.000.007653836N/AN/A
Get more Data

Watchit Technologies Stock Chart

View WTCT PE ratio, PS ratio stocks charts and compare with peers.
WTCT Chart
Note: Compare Watchit Technologies stock price history with the index and industry peers.

Watchit Technologies Historical Prices: Past 5 years

Max Stock Price 0 Dec 05,2011
Min Stock Price 0 Dec 05,2011
Avg Stock Price -999

WTCT Industry Peers

We provide Watchit Technologies historical quotes along with PE ratio and PS ratio for doing Watchit Technologies fundamental analysis. The price and volume changes on a daily basis is provided in the Watchit Technologies stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. WTCT saw an opening price of 0, and a closing price of 0 on 27 May, 2014. .