Wintrust Financial Stock Price (NASDAQ:WTFC)

Add to My Stocks
$75.67 $0.33 (0.44%) WTFC stock closing price Feb 21, 2017 (Closing)
Prev Close* : $75.34
Market Cap:
Day Low: $73.82
52 Week Low: $38.01
Open: $75.52
Volume: 253621
Day High: $76.71
52 Week High: $76.71

Latest Stock Market News

Latest Articles

Wintrust Financial News - From Partners

WTFC Stockcharts

View WTFC PE ratio, PS ratio stocks charts and compare with peers.
WTFC Chart
Note: Compare Wintrust Financial stock price history with the index and industry peers.

Wintrust Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Wintrust Financial Returns

(return on equity)

Wintrust Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

WTFC Industry Peers

Company Price Change (%)
Associated Banc-corp (ASB)26.30.1 (0.38%)
Umb Financial (UMBF)80.750.65 (0.81%)
Mb Financial (MBFI)45.690.49 (1.08%)
Privatebancorp (PVTB)57.390.45 (0.79%)
First Midwest Bancorp (FMBI)24.70.06 (0.24%)
Huntington Bancshares (HBAN)14.190.06 (0.42%)
Fifth Third Bancorp (FITB)27.570.03 (0.11%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
MidWestOne Financial (MOFG)37.491.04 (2.85%)
M B T Financial (MBTF)11.20.2 (1.82%)
Independent Bank (IBCP)21.80.25 (1.16%)
First Financial Bancorp. (FFBC)28.70.3 (1.06%)
Commerce Bancshares (CBSH)59.710.59 (1%)
MainSource Financial (MSFG)34.960.33 (0.95%)
Macatawa Bank (MCBC)10.280.09 (0.88%)
Top gainers from Banks-Midwest industry
* As of Feb 21, 2017
CompanyPriceChange (%)
Farmers National Banc Corp. (FMNB)13.850.3 (2.12%)
QCR Holdings (QCRH)44.40.5 (1.11%)
1st Source (SRCE)46.490.31 (0.66%)
German American Bancorp (GABC)49.270.26 (0.52%)
Ohio Valley Banc Corp. (OVBC)28.2490.1 (0.35%)
First Financial Corporation (THFF)46.850.1 (0.21%)
Top losers from Banks-Midwest industry
* As of Feb 21, 2017

Wintrust Financial Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.14B990.06M886.5M853.1M853.11M
Net Income206.87M156.74M151.39M137.21M111.19M
Total Operating Expense715.76M661.36M567.38M548.57M565.47M
view Wintrust Financial Corp income statement
balance sheet20162015201420132012
Total Assets25.67B22.92B20.01B18.1B17.52B
Total Liabilities22.97B20.56B17.94B16.2B15.71B
Shareholders Equity2.7B2.35B2.07B1.9B1.8B
view Wintrust Financial Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-220.76M14.56M102.68M70.74M199M
Net Cash From (Used By) Operating Activities37.95M235.84M321.78M268.65M365.68M
Increase (Decrease) In Prop Plant And Equipment-43.45M-38.13M-37.69M-74.32M-79.13M
view Wintrust Financial Corp cashflow statement

Wintrust Financial Corp Stock News - Partner Headlines

Wintrust Financial Stock Message Board

Wintrust Financial stock price ended the last trading day at 75.34. Stock price or share price can be used to find the total market value of a company. Wintrust Financial market cap stands at 3.91B as of 17 Feb, 2017. Wintrust Financial valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy WTFC stock than sell it, then Wintrust Financial stock price goes up. Conversely, if more investors wanted to sell WTFC stock than buy it, there would be greater supply than demand, and the stock price would fall. 535607 shares were traded with a closing stock price of 75.34 as of 17 Feb, 2017, as can be seen from Wintrust Financial stock quote. One can view Wintrust Financial stock chart to follow the stock price trend. Wintrust Financial paid 0.56 stock dividends to its shareholders during last quarter. Wintrust Financial stock price history, gives the entire historical data for WTFC stock.