Wintrust Financial Stock Price (NASDAQ:WTFC)

Add to My Stocks
$67.31 $1.07 (1.56%) WTFC stock closing price Mar 27, 2017 (Closing)
Prev Close* : $68.38
Market Cap:
Day Low: $65.29
52 Week Low: $42.15
Open: $66.71
Volume: 590174
Day High: $67.46
52 Week High: $76.71

Latest Stock Market News

Latest Articles

Wintrust Financial News - From Partners

WTFC Stockcharts

View WTFC PE ratio, PS ratio stocks charts and compare with peers.
WTFC Chart
Note: Compare Wintrust Financial stock price history with the index and industry peers.

Wintrust Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Wintrust Financial Returns

(return on equity)

Wintrust Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

WTFC Industry Peers

Company Price Change (%)
Associated Banc-corp (ASB)23.40.1 (0.43%)
Chemical Financial Corp. (CHFC)49.30.33 (0.66%)
Mb Financial (MBFI)41.590.02 (0.05%)
Privatebancorp (PVTB)56.220.71 (1.28%)
First Midwest Bancorp (FMBI)22.740.23 (1%)
Huntington Bancshares (HBAN)13.020.09 (0.69%)
Fifth Third Bancorp (FITB)24.730.16 (0.64%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Macatawa Bank (MCBC)9.840.15 (1.55%)
PrivateBancorp (PVTB)56.220.71 (1.28%)
Mercantile Bank (MBWM)34.250.38 (1.12%)
Enterprise Financial Services (EFSC)40.550.25 (0.62%)
First Business Financial (FBIZ)24.840.05 (0.2%)
Top gainers from Banks-Midwest industry
* As of Mar 28, 2017
CompanyPriceChange (%)
1st Source (SRCE)44.891.11 (2.41%)
Wintrust Financial (WTFC)67.311.07 (1.56%)
M B T Financial (MBTF)10.70.15 (1.38%)
First Midwest Bancorp (FMBI)22.740.23 (1%)
First Interstate BancSystem (FIBK)38.80.35 (0.89%)
Farmers National Banc Corp. (FMNB)13.20.1 (0.75%)
TCF Financial (TCB)15.830.12 (0.75%)
Top losers from Banks-Midwest industry
* As of Mar 28, 2017

Wintrust Financial Corp Stock News - Partner Headlines

Wintrust Financial Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.14B990.06M886.5M853.1M853.11M
Net Income206.87M156.74M151.39M137.21M111.19M
Total Operating Expense715.76M661.36M567.38M548.57M565.47M
view Wintrust Financial Corp income statement
balance sheet20162015201420132012
Total Assets25.67B22.92B20.01B18.1B17.52B
Total Liabilities22.97B20.56B17.94B16.2B15.71B
Shareholders Equity2.7B2.35B2.07B1.9B1.8B
view Wintrust Financial Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-220.76M14.56M102.68M70.74M199M
Net Cash From (Used By) Operating Activities37.95M235.84M321.78M268.65M365.68M
Increase (Decrease) In Prop Plant And Equipment-43.45M-38.13M-37.69M-74.32M-79.13M
view Wintrust Financial Corp cashflow statement

Wintrust Financial Stock Message Board

As of last trading day, Wintrust Financial stock price was 67.31. Wintrust Financial market capitalization is 3.58B and it represents the total market value of WTFC stock. Wintrust Financial valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Wintrust Financial is worth a lot, it will most likely be reflected in an inflated Wintrust Financial stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 590174 on the last trading day, as is evident from Wintrust Financial stock chart, and WTFC stock quote data. Wintrust Financial paid 0.56 stock dividends to its shareholders during last quarter. Wintrust Financial stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.