Wintrust Financial Stock Price (NASDAQ:WTFC)

Add to My Stocks
$70.51 $0.62 (0.87%) WTFC stock closing price Dec 09, 2016 (Closing)
Prev Close* : $71.13
Market Cap:
Day Low: $70.03
52 Week Low: $37.96
Open: $71.4
Volume: 338394
Day High: $71.4
52 Week High: $71.61

Latest Stock Market News

Latest VideosLatest Articles

Wintrust Financial News - From Partners

WTFC Stockcharts

View WTFC PE ratio, PS ratio stocks charts and compare with peers.
WTFC Chart
Note: Compare Wintrust Financial stock price history with the index and industry peers.

Wintrust Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Wintrust Financial Returns

(return on equity)

Wintrust Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

WTFC Industry Peers

Company Price Change (%)
Chemical Financial Corp. (CHFC)55.440.46 (0.84%)
Firstmerit (FMER)21.610 (0%)
Mb Financial (MBFI)46.980.84 (1.82%)
Privatebancorp (PVTB)54.280.42 (0.77%)
Associated Banc-corp (ASB)25.050 (0%)
First Midwest Bancorp (FMBI)24.640.1 (0.41%)
Huntington Bancshares (HBAN)13.510.05 (0.37%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ohio Valley Banc Corp. (OVBC)28.552.35 (8.97%)
First Business Financial (FBIZ)23.881.11 (4.87%)
Farmers National Banc Corp. (FMNB)14.350.45 (3.24%)
Old Second Bancorp (OSBC)10.10.3 (3.06%)
Ames National Corp (ATLO)351 (2.94%)
M B T Financial (MBTF)9.70.25 (2.65%)
1st Source (SRCE)43.340.96 (2.27%)
Top gainers from Banks-Midwest industry
* As of Dec 10, 2016
CompanyPriceChange (%)
Wintrust Financial (WTFC)70.510.62 (0.87%)
PrivateBancorp (PVTB)54.280.42 (0.77%)
German American Bancorp (GABC)51.790.27 (0.52%)
Top losers from Banks-Midwest industry
* As of Dec 10, 2016

Wintrust Financial Financial Statements

income statement20152014201320122011
Net Sales Or Revenues990.06M886.5M853.1M853.11M795.49M
Net Income156.74M151.39M137.21M111.19M77.57M
Total Operating Expense661.36M567.38M548.57M565.47M523.03M
view Wintrust Financial Corp income statement
balance sheet20152014201320122011
Total Assets22.92B20.01B18.1B17.52B15.89B
Total Liabilities20.56B17.94B16.2B15.71B14.35B
Shareholders Equity2.35B2.07B1.9B1.8B1.54B
view Wintrust Financial Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-220.76M14.56M102.68M70.74M199M
Net Cash From (Used By) Operating Activities37.95M235.84M321.78M268.65M365.68M
Increase (Decrease) In Prop Plant And Equipment-43.45M-38.13M-37.69M-74.32M-79.13M
view Wintrust Financial Corp cashflow statement

Wintrust Financial Corp Stock News - Partner Headlines

Wintrust Financial Stock Message Board

Wintrust Financial stock price ended the last trading day at 70.51. Stock price or share price can be used to find the total market value of a company. Wintrust Financial market cap stands at 3.68B as of 09 Dec, 2016. Wintrust Financial valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy WTFC stock than sell it, then Wintrust Financial stock price goes up. Conversely, if more investors wanted to sell WTFC stock than buy it, there would be greater supply than demand, and the stock price would fall. 338394 shares were traded with a closing stock price of 70.51 as of 09 Dec, 2016, as can be seen from Wintrust Financial stock quote. One can view Wintrust Financial stock chart to follow the stock price trend. Wintrust Financial paid 0.48 stock dividends to its shareholders during last quarter. Wintrust Financial stock price history, gives the entire historical data for WTFC stock.