Exelis Stock Price (NYSE:XLS)

Add to My Stocks
$24.66 $0.16 (0.64%) XLS stock closing price May 28, 2015 (Closing)
Prev Close* : $24.82
Market Cap:
$4.64B
Day Low: $24.66
52 Week Low: $15.30
Open: $24.82
Volume: 53764812
Day High: $24.84
52 Week High: $24.89
Dividend:
0.41

Latest Stock Market News

Latest VideosLatest Articles

Exelis News - From Partners

XLS Stockcharts

View XLS PE ratio, PS ratio stocks charts and compare with peers.
XLS Chart
Note: Compare Exelis stock price history with the index and industry peers.

XLS Industry Peers

Company Price Change (%)
Orbital Atk (OA)87.880.72 (0.83%)
Hexcel (HXL)53.450.15 (0.28%)
Harris (HRS)105.510.4 (0.38%)
General Dynamics (GD)175.391.72 (0.99%)
Lockheed Martin (LMT)259.530.28 (0.11%)
Boeing (BA)156.491.1 (0.71%)
L-3 Communications (LLL)158.450.14 (0.09%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Astronics Corp (ATRO)40.71.24 (3.14%)
AAR Corp. (AIR)38.310.32 (0.84%)
Orbital ATK (OA)87.880.72 (0.83%)
B/E Aerospace (BEAV)60.140.34 (0.57%)
Heico Corp (HEI.A)68.950.15 (0.22%)
Raytheon (RTN)146.30.14 (0.1%)
Elbit Systems (ESLT)103.810.09 (0.09%)
Top gainers from Aerospace Defense Equipment industry
* As of Dec 10, 2016
CompanyPriceChange (%)
LMI Aerospace (LMIA)8.90.25 (2.73%)
Aerojet Rocketdyne Holdings (AJRD)18.50.51 (2.68%)
Kratos Defense & Security (KTOS)7.250.15 (2.03%)
Triumph (TGI)29.350.6 (2%)
Ducommun (DCO)27.960.54 (1.89%)
Teledyne Technologies (TDY)127.41.49 (1.16%)
Curtiss-Wright (CW)105.950.93 (0.87%)
Top losers from Aerospace Defense Equipment industry
* As of Dec 10, 2016

Exelis Financial Statements

income statement20142013201220112010
Net Sales Or Revenues3.28B4.82B5.52B5.84B5.89B
Net Income249M281M330M326M587M
Total Operating Expense444M592M602M688M679M
view Exelis Inc income statement
balance sheet20142013201220112010
Total Assets4.88B4.88B5.21B5.1B4.3B
Total Liabilities3.63B3.23B4.2B4.21B1.69B
Shareholders Equity1.25B1.65B1.02B893M2.61B
view Exelis Inc balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) In Assets Liabilities-97M-20M147M-108M25M
Net Cash From (Used By) Operating Activities160M310M385M334M641M
Increase (Decrease) In Prop Plant And Equipment-44M-69M-117M-81M143M
view Exelis Inc cashflow statement

Exelis Inc Stock News - Partner Headlines

Exelis Stock Message Board

An investor needs to spend 24.66 to buy XLS stock, as the closing Exelis stock price is 24.66. Looking at Exelis market capitalization, which currently stands at 4.64B, we can say that XLS stock is a Mid cap stock. A value investor must look at the fundamentals of a stock, and perform Exelis valuation, even though in the short-term sentiment and current breaking news might affect Exelis stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy XLS stock than sell it, then Exelis stock price goes up. Conversely, if more investors wanted to sell XLS stock than buy it, there would be greater supply than demand, and the stock price would fall. 53764812 shares were traded with a closing stock price of 24.66 as of 28 May, 2015, as can be seen from Exelis stock quote. One can view Exelis stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Exelis stock dividend was 0.41 during the last quarter. Exelis stock price history, gives the entire historical data for XLS stock.