Exelis Stock Price (NYSE:XLS)

Add to My Stocks
$24.66 $0.16 (0.64%) XLS stock closing price May 28, 2015 (Closing)
Prev Close* : $24.82
Market Cap:
Day Low: $24.66
52 Week Low: $15.30
Open: $24.82
Volume: 53764812
Day High: $24.84
52 Week High: $24.89

Latest Stock Market News

Latest VideosLatest Articles

Exelis News - From Partners

XLS Stockcharts

View XLS PE ratio, PS ratio stocks charts and compare with peers.
XLS Chart
Note: Compare Exelis stock price history with the index and industry peers.

XLS Industry Peers

Company Price Change (%)
Spirit Aerosystems (SPR)48.170.07 (0.15%)
B/e Aerospace (BEAV)50.610.04 (0.08%)
Heico (HEI)66.520.1 (0.15%)
Orbital Atk (OA)76.050.45 (0.59%)
Triumph (TGI)23.70.05 (0.21%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Transdigm (TDG)262.862.67 (1.03%)
Rockwell Collins (COL)84.460.83 (0.99%)
Heico Corp (HEI.A)59.060.36 (0.61%)
Esterline Technologies (ESL)71.90.3 (0.42%)
Triumph (TGI)23.70.05 (0.21%)
Heico (HEI)66.520.1 (0.15%)
Elbit Systems (ESLT)96.750.05 (0.05%)
Top gainers from Aerospace Defense Equipment industry
* As of Oct 22, 2016
CompanyPriceChange (%)
Kratos Defense & Security (KTOS)6.20.14 (2.21%)
Aerojet Rocketdyne Holdings (AJRD)16.730.23 (1.36%)
Ducommun (DCO)20.420.24 (1.16%)
Curtiss-Wright (CW)83.670.92 (1.09%)
Hexcel (HXL)43.660.4 (0.91%)
Moog (MOG.B)56.550.39 (0.68%)
Orbital ATK (OA)76.050.45 (0.59%)
Top losers from Aerospace Defense Equipment industry
* As of Oct 22, 2016

Exelis Financial Statements

income statement20142013201220112010
Net Sales Or Revenues3.28B4.82B5.52B5.84B5.89B
Net Income249M281M330M326M587M
Total Operating Expense444M592M602M688M679M
view Exelis Inc income statement
balance sheet20142013201220112010
Total Assets4.88B4.88B5.21B5.1B4.3B
Total Liabilities3.63B3.23B4.2B4.21B1.69B
Shareholders Equity1.25B1.65B1.02B893M2.61B
view Exelis Inc balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) In Assets Liabilities-97M-20M147M-108M25M
Net Cash From (Used By) Operating Activities160M310M385M334M641M
Increase (Decrease) In Prop Plant And Equipment-44M-69M-117M-81M143M
view Exelis Inc cashflow statement

Exelis Inc Stock News - Partner Headlines

Exelis Stock Message Board

If Exelis stock price is 24.66, an investor needs to spend 24.66 to buy one share of of Exelis. The total market value of Exelis is denoted by its market capitalization of 4.64B as of 28 May, 2015. Exelis valuation can be derived by looking at valuation multiples like PE ratio, PS ratio for the stock.

Exelis share price is adjusted for stock splits or stock dividends. The volume number in the stock quotes shows the number of shares traded. For Ex: 53764812 Exelis stocks were traded as of last trading day, as seen from Exelis stock chart. Exelis stock price history gives a clear picture if XLS stock has been volatile or not.