Xiangtian Air Power Stock Price History (OTCMKTS:XTNY)

Add to My Stocks
$3.6 $1.4 (28%) XTNY stock closing price Dec 08, 2016 (Closing)

We provide 10 years stock price history for free. You can download Xiangtian Air Power stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Xiangtian Air Power P/E ratio data for the stock. The Xiangtian Air Power stock price history chart shows that the stock price reached a high of 5.36 on 13 Oct, 2016, and a low of 2 on 13 Oct, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-063.305.003.305.0020002,500.00272.62
2016-12-022.212.212.212.211001,105.00120.50
2016-12-010.000.000.003.360N/AN/A
2016-11-300.000.000.003.360N/AN/A
2016-11-290.000.000.003.360N/AN/A
2016-11-280.000.000.003.360N/AN/A
2016-11-250.000.000.003.360N/AN/A
2016-11-240.000.000.003.360N/AN/A
2016-11-230.000.000.003.360N/AN/A
2016-11-220.000.000.003.360N/AN/A
2016-11-210.000.000.003.360N/AN/A
2016-11-180.000.000.003.360N/AN/A
2016-11-170.000.000.003.360N/AN/A
2016-11-160.000.000.003.360N/AN/A
2016-11-153.363.363.363.3650001,680.0069.32
2016-11-143.883.883.883.882001,940.0080.04
2016-11-112.382.382.382.3846001,190.0049.10
2016-11-102.032.382.032.3854001,190.0049.10
2016-11-092.372.372.372.3736001,185.0048.89
2016-11-082.162.372.162.3762001,185.0048.89
2016-11-070.000.000.002.500N/AN/A
2016-11-040.000.000.002.500N/AN/A
2016-11-030.000.000.002.500N/AN/A
2016-11-020.000.000.002.500N/AN/A
2016-11-012.502.502.502.5013001,250.0051.57
2016-10-312.952.952.952.955001,475.0060.86
2016-10-282.902.932.902.932001,465.0060.44
2016-10-272.902.902.902.9011001,450.0059.83
2016-10-262.782.782.782.7810001,390.0057.35
2016-10-252.012.012.012.0140101,005.0041.47
2016-10-242.052.052.052.0580001,025.0042.29
2016-10-212.072.072.072.07101471,035.0042.70
2016-10-202.852.852.152.15132601,075.0044.35
2016-10-190.000.000.003.060N/AN/A
2016-10-183.063.063.063.061001,532.0063.21
2016-10-174.684.683.283.2844001,640.0067.67
2016-10-144.974.974.974.9779962,485.00102.53
2016-10-130.000.000.005.360N/AN/A
2016-10-120.000.000.005.360N/AN/A
2016-10-115.365.365.365.3630002,680.00110.58
2016-10-104.484.484.484.481002,240.0092.42
2016-10-070.000.000.003.500N/AN/A
2016-10-063.503.503.503.501001,750.0072.20
2016-10-052.003.502.002.0051001,000.0041.26
2016-10-043.003.003.003.002001,500.0061.89
2016-10-030.000.000.002.000N/AN/A
2016-09-300.000.000.002.000N/AN/A
2016-09-290.000.000.002.000N/AN/A
2016-09-280.000.000.002.000N/AN/A
2016-09-270.000.000.002.000N/AN/A
2016-09-260.000.000.002.000N/AN/A
2016-09-230.000.000.002.000N/AN/A
2016-09-220.000.000.002.000N/AN/A
2016-09-210.000.000.002.000N/AN/A
2016-09-202.002.002.002.0050001,000.0041.26
2016-09-192.002.002.002.00100N/A41.26
2016-09-160.000.000.002.400N/AN/A
2016-09-154.104.102.002.4016100N/A49.51
2016-09-140.000.000.004.980N/AN/A
2016-09-130.000.000.004.980N/AN/A
2016-09-120.000.000.004.980N/AN/A
2016-09-090.000.000.004.980N/AN/A
2016-09-080.000.000.004.980N/AN/A
2016-09-070.000.000.004.980N/AN/A
2016-09-060.000.000.004.980N/AN/A
2016-09-050.000.000.004.980N/AN/A
2016-09-020.000.000.004.980N/AN/A
2016-09-010.000.000.004.980N/AN/A
2016-08-310.000.000.004.980N/AN/A
2016-08-304.955.084.954.981400N/A102.74
2016-08-290.000.000.004.8940N/AN/A
2016-08-260.000.000.004.890N/AN/A
2016-08-250.000.000.004.890N/AN/A
2016-08-240.000.000.004.890N/AN/A
2016-08-230.000.000.004.890N/AN/A
2016-08-220.000.000.004.890N/AN/A
2016-08-190.000.000.004.890N/AN/A
2016-08-180.000.000.004.890N/AN/A
2016-08-170.000.000.004.890N/AN/A
2016-08-160.000.000.004.890N/AN/A
2016-08-150.000.000.004.890N/AN/A
2016-08-120.000.000.004.890N/AN/A
2016-08-110.000.000.004.890N/AN/A
2016-08-100.000.000.004.890N/AN/A
2016-08-090.000.000.004.890N/AN/A
2016-08-080.000.000.004.890N/AN/A
2016-08-050.000.000.004.890N/AN/A
2016-08-040.000.000.004.890N/AN/A
2016-08-030.000.000.004.890N/AN/A
Get more Data

Xiangtian Air Power Stock Chart

View XTNY PE ratio, PS ratio stocks charts and compare with peers.
XTNY Chart
Note: Compare Xiangtian Air Power stock price history with the index and industry peers.

Xiangtian Air Power Historical Prices: Past 5 years

Max Stock Price 5.36 Oct 11,2016
Min Stock Price 2 Dec 08,2015
Avg Stock Price 3.79

Xiangtian Air Power Historical PE ratio: Past 5 years

Max PE Ratio 2680 Oct 11,2016
Min PE Ratio 1000 Sep 20,2016
Avg PE Ratio 1498.92

Xiangtian Air Power Historical PS ratio: Past 5 years

Max PS Ratio 272.62 Dec 06,2016
Min PS Ratio 41.26 Sep 19,2016
Avg PS Ratio 71.94

XTNY Industry Peers

Company Price Change (%)
Dana Holding (DAN)19.450.79 (4.23%)
Navistar International (NAV)31.871 (3.24%)
Bwx Technologies (BWXT)39.20.08 (0.2%)
Shanghai Electric (SIELY)9.810 (0%)
China Electric Motor (CELM)0.120 (0%)
Wuham General (WUHN)0.030 (0%)

Xiangtian Air Power historical quotes helps an investor analyze a company's history and do Xiangtian Air Power stock analysis . The price movement is easily depicted in the Xiangtian Air Power stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. XTNY saw an opening price of 0, and a closing price of 5 on 07 Dec, 2016. Looking at Xiangtian Air Power stock market history data, the P/S ratio was at a low of 41.26 on 05 Oct, 2016. .