Yew Bio Pharm Stock Price History (OTCMKTS:YEWB)

Add to My Stocks
$0.28 $0 (0%) YEWB stock closing price Mar 24, 2017 (Closing)

View and download Yew Bio Pharm stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Yew Bio Pharm P/E ratio data for the stock. The Yew Bio Pharm stock price history chart shows that the stock price was at a low of 0.03 on 11 Jul, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-240.190.330.190.3373003.300.30
2017-02-170.330.330.330.333003.300.30
2017-02-140.330.330.330.3344003.300.30
2017-02-080.330.330.330.3386003.310.30
2017-02-060.330.330.330.335003.300.30
2017-02-030.320.340.320.34200003.390.31
2017-02-020.300.300.300.301753.000.27
2017-02-010.000.000.000.250N/AN/A
2017-01-310.240.250.240.2565002.500.23
2017-01-300.000.000.000.240N/AN/A
2017-01-270.000.000.000.240N/AN/A
2017-01-260.240.240.240.24124002.400.22
2017-01-250.240.240.240.2435352.400.22
2017-01-240.240.240.240.2462002.400.22
2017-01-230.000.000.000.240N/AN/A
2017-01-200.000.000.000.240N/AN/A
2017-01-190.000.000.000.240N/AN/A
2017-01-180.000.000.000.240N/AN/A
2017-01-170.000.000.000.240N/AN/A
2017-01-160.000.000.000.240N/AN/A
2017-01-130.000.000.000.240N/AN/A
2017-01-120.000.000.000.240N/AN/A
2017-01-110.000.000.000.240N/AN/A
2017-01-100.000.000.000.240N/AN/A
2017-01-090.000.000.000.240N/AN/A
2017-01-060.240.240.240.245002.400.22
2017-01-050.000.000.000.240N/AN/A
2017-01-040.250.250.180.24157002.400.22
2017-01-030.240.240.220.22191002.200.20
2017-01-020.000.000.000.220N/AN/A
2016-12-300.220.220.220.2228762.200.20
2016-12-290.220.220.220.2235002.200.20
2016-12-280.210.250.210.22275002.200.20
2016-12-270.000.000.000.220N/AN/A
2016-12-260.000.000.000.220N/AN/A
2016-12-230.240.240.220.22296002.200.20
2016-12-220.280.280.260.2677322.550.23
2016-12-210.280.280.280.2885002.800.26
2016-12-200.300.300.300.3010003.000.27
2016-12-190.300.300.300.3030003.000.27
2016-12-160.350.360.310.31275003.100.28
2016-12-150.340.340.340.3450003.440.32
2016-12-140.380.380.330.36669463.600.33
2016-12-130.390.390.340.38814793.800.35
2016-12-120.390.390.390.3912003.900.36
2016-12-090.000.000.000.210N/AN/A
2016-12-080.000.000.000.210N/AN/A
2016-12-070.000.000.000.210N/AN/A
2016-12-060.210.210.210.2110002.120.19
2016-12-050.000.000.000.300N/AN/A
2016-12-020.000.000.000.300N/AN/A
2016-12-010.000.000.000.300N/AN/A
2016-11-300.000.000.000.300N/AN/A
2016-11-290.000.000.000.300N/AN/A
2016-11-280.000.000.000.300N/AN/A
2016-11-250.300.300.300.3070003.000.27
2016-11-240.000.000.000.280N/AN/A
2016-11-230.280.280.280.28200002.810.26
2016-11-220.000.000.000.300N/AN/A
2016-11-210.000.000.000.300N/AN/A
2016-11-180.000.000.000.300N/AN/A
2016-11-170.000.000.000.300N/AN/A
2016-11-160.000.000.000.300N/AN/A
2016-11-150.000.000.000.300N/AN/A
2016-11-140.340.340.300.3061003.000.33
2016-11-110.000.000.000.420N/AN/A
2016-11-100.400.420.400.4284004.200.46
2016-11-090.000.000.000.310N/AN/A
2016-11-080.310.310.310.3125003.100.34
2016-11-070.000.000.000.300N/AN/A
2016-11-040.310.310.300.3012003.000.33
2016-11-030.320.320.310.3161253.100.34
2016-11-020.300.330.300.32110773.200.35
2016-11-010.000.000.000.280N/AN/A
2016-10-310.280.280.280.2850002.840.31
2016-10-280.280.280.280.2860002.840.31
2016-10-270.280.280.280.2810002.810.31
2016-10-260.280.280.250.28103002.800.31
2016-10-250.280.280.250.2526002.530.28
2016-10-240.280.280.280.2882732.840.31
2016-10-210.280.280.280.28115002.800.31
2016-10-200.280.280.280.28112322.800.31
2016-10-190.280.280.280.2840002.800.31
2016-10-180.250.280.250.28100002.840.31
2016-10-170.260.260.220.2226002.200.24
2016-10-140.110.280.110.27410502.650.29
2016-10-130.100.100.100.104001.000.11
2016-10-120.000.000.000.250N/AN/A
2016-10-110.000.000.000.250N/AN/A
Get more Data

Yew Bio Pharm Stock Chart

View YEWB PE ratio, PS ratio stocks charts and compare with peers.
YEWB Chart
Note: Compare Yew Bio Pharm stock price history with the index and industry peers.

Yew Bio Pharm Historical Prices: Past 5 years

Max Stock Price 0.42 Nov 10,2016
Min Stock Price 0.03 Jul 11,2016
Avg Stock Price 0.17

Yew Bio Pharm Historical PE ratio: Past 5 years

Max PE Ratio 4.2 Nov 10,2016
Min PE Ratio 1 Oct 13,2016
Avg PE Ratio 2.7

Yew Bio Pharm Historical PS ratio: Past 5 years

Max PS Ratio 0.46 Nov 10,2016
Min PS Ratio 0.11 Oct 13,2016
Avg PS Ratio 0.27

YEWB Industry Peers

Company Price Change (%)
Schied Vineyard (SVIN)310 (0%)
Margo Caribe (MRGO)7.440 (0%)
Grow Solutions (GRSO)0.120 (0%)
Pope Resources (POPE)71.950 (0%)
Fibria Celulose (FBR)8.890.16 (1.77%)

Yew Bio Pharm historical quotes helps an investor analyze a company's history and do Yew Bio Pharm stock analysis . Yew Bio Pharm stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0.28 and 0 shares of YEWB were traded on 24 Mar, 2017. Looking at Yew Bio Pharm stock market history data, the P/S ratio was at a low of 0.11 on 13 Oct, 2016. .