Yew Bio Pharm Stock Price History (OTCMKTS:YEWB)

Add to My Stocks
$0.21 $0 (0%) YEWB stock closing price Dec 09, 2016 (Closing)

Yew Bio Pharm stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Yew Bio Pharm P/E ratio data for the stock. The Yew Bio Pharm stock price history chart shows that the stock price reached a high of 0.42 on 11 Nov, 2016, and a low of 0.03 on 11 Nov, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-060.210.210.210.2110002.120.19
2016-12-020.000.000.000.300N/AN/A
2016-12-010.000.000.000.300N/AN/A
2016-11-300.000.000.000.300N/AN/A
2016-11-290.000.000.000.300N/AN/A
2016-11-280.000.000.000.300N/AN/A
2016-11-250.300.300.300.3070003.000.27
2016-11-240.000.000.000.280N/AN/A
2016-11-230.280.280.280.28200002.810.26
2016-11-220.000.000.000.300N/AN/A
2016-11-210.000.000.000.300N/AN/A
2016-11-180.000.000.000.300N/AN/A
2016-11-170.000.000.000.300N/AN/A
2016-11-160.000.000.000.300N/AN/A
2016-11-150.000.000.000.300N/AN/A
2016-11-140.340.340.300.3061003.000.33
2016-11-110.000.000.000.420N/AN/A
2016-11-100.400.420.400.4284004.200.46
2016-11-090.000.000.000.310N/AN/A
2016-11-080.310.310.310.3125003.100.34
2016-11-070.000.000.000.300N/AN/A
2016-11-040.310.310.300.3012003.000.33
2016-11-030.320.320.310.3161253.100.34
2016-11-020.300.330.300.32110773.200.35
2016-11-010.000.000.000.280N/AN/A
2016-10-310.280.280.280.2850002.840.31
2016-10-280.280.280.280.2860002.840.31
2016-10-270.280.280.280.2810002.810.31
2016-10-260.280.280.250.28103002.800.31
2016-10-250.280.280.250.2526002.530.28
2016-10-240.280.280.280.2882732.840.31
2016-10-210.280.280.280.28115002.800.31
2016-10-200.280.280.280.28112322.800.31
2016-10-190.280.280.280.2840002.800.31
2016-10-180.250.280.250.28100002.840.31
2016-10-170.260.260.220.2226002.200.24
2016-10-140.110.280.110.27410502.650.29
2016-10-130.100.100.100.104001.000.11
2016-10-120.000.000.000.250N/AN/A
2016-10-110.000.000.000.250N/AN/A
2016-10-100.250.250.250.2559452.500.28
2016-10-070.250.250.250.2513002.500.28
2016-10-060.140.280.140.2823002.800.31
2016-10-050.150.150.150.1517001.500.17
2016-10-040.000.000.000.150N/AN/A
2016-10-030.150.150.150.1559451.500.17
2016-09-300.150.150.150.1533001.500.17
2016-09-290.000.000.000.140N/AN/A
2016-09-280.220.220.140.14563001.400.15
2016-09-270.210.220.200.2275002.190.24
2016-09-260.000.000.000.270N/AN/A
2016-09-230.000.000.000.270N/AN/A
2016-09-220.000.000.000.270N/AN/A
2016-09-210.000.000.000.270N/AN/A
2016-09-200.000.000.000.270N/AN/A
2016-09-190.000.000.000.270N/AN/A
2016-09-160.270.270.270.272500N/AN/A
2016-09-150.290.290.280.2815500N/AN/A
2016-09-140.270.270.270.2710000N/AN/A
2016-09-130.000.000.000.280N/AN/A
2016-09-120.000.000.000.280N/AN/A
2016-09-090.300.300.280.282850N/AN/A
2016-09-080.000.000.000.290N/AN/A
2016-09-070.000.000.000.290N/AN/A
2016-09-060.290.290.290.292500N/AN/A
2016-09-050.000.000.000.290N/AN/A
2016-09-020.000.000.000.290N/AN/A
2016-09-010.000.000.000.290N/AN/A
2016-08-310.290.290.290.291528N/AN/A
2016-08-300.000.000.000.290N/AN/A
2016-08-290.000.000.000.290N/AN/A
2016-08-260.000.000.000.290N/AN/A
2016-08-250.000.000.000.290N/AN/A
2016-08-240.290.310.290.2912500N/AN/A
2016-08-230.330.350.330.3525140N/AN/A
2016-08-220.330.330.300.303567N/AN/A
2016-08-190.330.380.330.3836200N/AN/A
2016-08-180.310.310.300.3025000N/AN/A
2016-08-170.000.000.000.290N/AN/A
2016-08-160.000.000.000.2955N/AN/A
2016-08-150.000.000.000.290N/AN/A
2016-08-120.000.000.000.290N/AN/A
2016-08-110.290.300.290.2935085N/AN/A
2016-08-100.290.290.290.2916835N/AN/A
2016-08-090.000.000.000.290N/AN/A
2016-08-080.300.300.290.2948865N/AN/A
2016-08-050.430.430.300.32146745N/AN/A
2016-08-040.171.000.170.40147377N/AN/A
2016-08-030.150.160.140.1572500N/AN/A
Get more Data

Yew Bio Pharm Stock Chart

View YEWB PE ratio, PS ratio stocks charts and compare with peers.
YEWB Chart
Note: Compare Yew Bio Pharm stock price history with the index and industry peers.

Yew Bio Pharm Historical Prices: Past 5 years

Max Stock Price 0.42 Nov 10,2016
Min Stock Price 0.03 Jul 11,2016
Avg Stock Price 0.15

Yew Bio Pharm Historical PE ratio: Past 5 years

Max PE Ratio 4.2 Nov 10,2016
Min PE Ratio 1 Oct 13,2016
Avg PE Ratio 2.57

Yew Bio Pharm Historical PS ratio: Past 5 years

Max PS Ratio 0.46 Nov 10,2016
Min PS Ratio 0.11 Oct 13,2016
Avg PS Ratio 0.28

YEWB Industry Peers

Company Price Change (%)
Margo Caribe (MRGO)7.450 (0%)
China Modern (CMCI)0.30.04 (15.38%)
Grow Solutions (GRSO)0.320.02 (6.67%)
Pope Resources (POPE)67.950.95 (1.42%)
Fibria Celulose (FBR)9.490.01 (0.11%)

Yew Bio Pharm historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Yew Bio Pharm stock analysis. The price and volume changes on a daily basis is provided in the Yew Bio Pharm stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. YEWB saw a high of 0, and a low of 0 on last trading day. The company's P/S ratio was at a high of 0.46 on 10 Nov, 2016 according to our Yew Bio Pharm stock market history data. .