Yahoo Stock Price History (NASDAQ:YHOO)

Add to My Stocks
$45.55 $0.14 (0.31%) YHOO stock closing price Feb 24, 2017 (Closing)

We provide 10 years stock price history for free. You can download Yahoo stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Yahoo P/E ratio data for the stock. The Yahoo stock price history chart shows that the stock price was at a low of 8.95 on 20 Nov, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2445.1445.5544.9545.553714785N/A8.45
2017-02-2346.0446.1445.2945.417812053N/A8.42
2017-02-2245.4746.3545.4545.987730221N/A8.53
2017-02-2145.2245.6145.1045.508115953N/A8.44
2017-02-1744.9545.3444.7945.109417191N/A8.36
2017-02-1645.6545.6945.0145.168972022N/A8.37
2017-02-1545.0346.7244.6445.6522509206N/A8.47
2017-02-1445.3845.5844.9045.026676842N/A8.35
2017-02-1345.0845.5744.9445.467491311N/A8.43
2017-02-1045.1545.2344.9645.034158744N/A8.35
2017-02-0944.9545.2444.8245.083769280N/A8.36
2017-02-0844.5045.1944.3445.076531000N/A8.36
2017-02-0744.4344.5944.1944.374445846N/A8.23
2017-02-0643.6244.5343.5644.427308775N/A8.24
2017-02-0343.9043.9943.6643.716422438N/A8.11
2017-02-0243.6344.0043.5843.695065117N/A8.10
2017-02-0144.2544.2643.7143.785307216N/A8.12
2017-01-3143.7844.1543.6744.075153697N/A8.17
2017-01-3044.2244.2243.7143.936906121N/A8.15
2017-01-2744.5444.7144.2344.424943138N/A8.24
2017-01-2644.8345.0844.4044.559974613N/A8.26
2017-01-2544.1145.0044.0944.9414388287N/A8.33
2017-01-2443.6544.2243.4343.9024933488N/A8.14
2017-01-2341.9542.4541.8442.4013662837N/A8.16
2017-01-2042.3342.5441.8742.055511713N/A8.09
2017-01-1942.0542.1941.9042.096005615N/A8.10
2017-01-1842.1542.1541.8042.033594963N/A8.09
2017-01-1742.0642.1841.8441.994779009N/A8.08
2017-01-160.000.000.0042.270N/AN/A
2017-01-1342.1142.4642.0242.274513026N/A8.14
2017-01-1242.3442.4641.7042.116024900N/A8.11
2017-01-1142.2742.5942.0742.596946237N/A8.20
2017-01-1041.8942.3741.5442.308111079N/A8.14
2017-01-0941.1741.6641.1341.347797445N/A7.96
2017-01-0641.2541.3440.8541.236087644N/A7.94
2017-01-0540.3141.3740.2441.3413122100N/A7.96
2017-01-0439.0040.2538.9240.0611759453N/A7.71
2017-01-0339.1139.1838.6438.906084699N/A7.49
2017-01-020.000.000.0038.670N/AN/A
2016-12-3038.7239.0038.4338.676432792N/A7.44
2016-12-2938.7638.9338.4838.644170497N/A7.44
2016-12-2839.1239.2238.7138.734428368N/A7.45
2016-12-2738.5939.0738.5038.924240285N/A7.49
2016-12-260.000.000.0038.660N/AN/A
2016-12-2338.4638.8138.3738.663841245N/A7.44
2016-12-2238.6938.7938.2638.5011685650N/A7.41
2016-12-2139.0839.3238.9739.158296515N/A7.54
2016-12-2038.4039.1838.2439.1625008428N/A7.54
2016-12-1938.6638.7938.2738.4213615511N/A7.40
2016-12-1638.6239.2238.4238.6121694080N/A7.43
2016-12-1540.0040.0038.2538.4143669992N/A7.39
2016-12-1441.4441.5340.8340.9119555694N/A7.87
2016-12-1341.3541.7941.1441.476564552N/A7.98
2016-12-1241.4541.5341.1341.304451709N/A7.95
2016-12-0941.5241.8041.4441.766836112N/A8.04
2016-12-0840.6641.6040.4241.419171707N/A7.97
2016-12-0739.9840.5739.7540.527208492N/A7.80
2016-12-0640.3140.4239.8839.976987846N/A7.69
2016-12-0540.0240.3939.8540.204408407N/A7.74
2016-12-0239.7740.3239.5840.078588544N/A7.71
2016-12-0141.0041.0439.5339.6312624139N/A7.63
2016-11-3041.6241.6740.8841.027644360N/A7.90
2016-11-2941.4341.8341.1241.6013085981N/A8.01
2016-11-2840.8541.7040.7441.456836364N/A7.98
2016-11-2541.0841.0840.7140.872586908N/A7.87
2016-11-240.000.000.0040.960N/AN/A
2016-11-2340.9140.9840.5540.963803617N/A7.88
2016-11-2241.2041.4040.8341.018881541N/A7.89
2016-11-2141.4441.4840.9441.1111355856N/A7.91
2016-11-1841.4841.6540.9041.198138928N/A7.93
2016-11-1741.3441.6541.2041.458692013N/A7.98
2016-11-1640.1041.0540.1040.9815609553N/A7.89
2016-11-1539.6140.4539.5840.2113364918N/A7.74
2016-11-1440.3640.3938.8739.3012692293N/A7.56
2016-11-1139.8440.5239.3740.4215178907N/A7.78
2016-11-1041.5541.6539.5440.1616443786N/A7.73
2016-11-0940.4441.3940.2241.2124000064N/A7.93
2016-11-0840.9741.2840.6841.164229743N/A7.92
2016-11-0741.1741.2340.8641.055430744N/A7.90
2016-11-0439.9640.6739.8040.284579437N/A7.75
2016-11-0340.6240.7540.1840.238112820N/A7.74
2016-11-0241.8042.1640.3640.6813019956N/A7.83
2016-11-0141.1341.3440.6941.3311751521N/A7.96
2016-10-3142.0342.1641.5541.553749658N/A8.00
2016-10-2842.0342.2241.7141.786197469N/A8.04
2016-10-2742.3142.4941.8141.877240848N/A8.06
2016-10-2642.2642.4441.9542.086123026N/A8.10
2016-10-2542.7242.7542.4342.555338875N/A8.19
2016-10-2442.5042.6842.3842.594346851N/A8.20
Get more Data

Yahoo Stock Chart

View YHOO PE ratio, PS ratio stocks charts and compare with peers.
YHOO Chart
Note: Compare Yahoo stock price history with the index and industry peers.

Yahoo Historical Prices: Past 5 years

Max Stock Price 52.37 Nov 17,2014
Min Stock Price 14.42 Mar 06,2012
Avg Stock Price 32.81

Yahoo Historical PE ratio: Past 5 years

Max PE Ratio 142.6 Dec 02,2015
Min PE Ratio 4.02 Sep 28,2015
Avg PE Ratio 23.48

Yahoo Historical PS ratio: Past 5 years

Max PS Ratio 11.4 Nov 17,2014
Min PS Ratio 3.32 May 17,2012
Avg PS Ratio 6.93

YHOO Industry Peers

Company Price Change (%)
Baidu (BIDU)175.179.47 (5.13%)
Alphabet Inc-c (GOOG)828.642.69 (0.32%)
Alphabet (GOOGL)847.813.19 (0.37%)
Microsoft (MSFT)64.620 (0%)
Yahoo Japan (YAHOY)9.220.02 (0.22%)
Rediff (REDFY)0.10.03 (23.08%)
Twitter (TWTR)15.980.05 (0.31%)

Yahoo historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Yahoo stock analysis. The price movement is easily depicted in the Yahoo stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 45.55 and 3714785 shares of YHOO were traded on 24 Feb, 2017. Yahoo historical P/S ratio was at a high of 11.4 on 17 Nov, 2014 and a low of 1.73 on 20 Nov, 2008. .