Yanglin Soybean Stock Price History (OTCMKTS:YSYB)

Add to My Stocks
$0.04 $0 (0%) YSYB stock closing price Dec 06, 2016 (Closing)

View and download Yanglin Soybean stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Yanglin Soybean P/E ratio, and PS ratio. The Yanglin Soybean stock price history chart shows that the stock price was at a low of 0.01 on 30 Jun, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.000.040N/AN/A
2016-12-010.000.000.000.040N/AN/A
2016-11-300.000.000.000.040N/AN/A
2016-11-290.000.000.000.040N/AN/A
2016-11-280.000.000.000.040N/AN/A
2016-11-250.000.000.000.040N/AN/A
2016-11-240.000.000.000.040N/AN/A
2016-11-230.000.000.000.040N/AN/A
2016-11-220.000.000.000.040N/AN/A
2016-11-210.000.000.000.040N/AN/A
2016-11-180.000.000.000.040N/AN/A
2016-11-170.000.000.000.040N/AN/A
2016-11-160.000.000.000.040N/AN/A
2016-11-150.000.000.000.040N/AN/A
2016-11-140.000.000.000.040N/AN/A
2016-11-110.000.000.000.040N/AN/A
2016-11-100.000.000.000.040N/AN/A
2016-11-090.000.000.000.040N/AN/A
2016-11-080.000.000.000.040N/AN/A
2016-11-070.000.000.000.040N/AN/A
2016-11-040.000.000.000.040N/AN/A
2016-11-030.000.000.000.040N/AN/A
2016-11-020.000.000.000.040N/AN/A
2016-11-010.000.000.000.040N/AN/A
2016-10-310.000.000.000.040N/AN/A
2016-10-280.000.000.000.040N/AN/A
2016-10-270.000.000.000.040N/AN/A
2016-10-260.000.000.000.040N/AN/A
2016-10-250.000.000.000.040N/AN/A
2016-10-240.000.000.000.040N/AN/A
2016-10-210.000.000.000.040N/AN/A
2016-10-200.000.000.000.040N/AN/A
2016-10-190.000.000.000.040N/AN/A
2016-10-180.000.000.000.040N/AN/A
2016-10-170.000.000.000.040N/AN/A
2016-10-140.000.000.000.040N/AN/A
2016-10-130.000.000.000.040N/AN/A
2016-10-120.000.000.000.040N/AN/A
2016-10-110.000.000.000.040N/AN/A
2016-10-100.000.000.000.040N/AN/A
2016-10-070.000.000.000.040N/AN/A
2016-10-060.000.000.000.040N/AN/A
2016-10-050.000.000.000.040N/AN/A
2016-10-040.000.000.000.040N/AN/A
2016-10-030.000.000.000.040N/AN/A
2016-09-300.000.000.000.040N/AN/A
2016-09-290.000.000.000.040N/AN/A
2016-09-280.000.000.000.040N/AN/A
2016-09-270.000.000.000.040N/AN/A
2016-09-260.000.000.000.040N/AN/A
2016-09-230.000.000.000.040N/AN/A
2016-09-220.000.000.000.040N/AN/A
2016-09-210.000.000.000.040N/AN/A
2016-09-200.000.000.000.040N/AN/A
2016-09-190.000.000.000.040N/AN/A
2016-09-160.000.000.000.040N/AN/A
2016-09-150.000.000.000.040N/AN/A
2016-09-140.000.000.000.040N/AN/A
2016-09-130.000.000.000.040N/AN/A
2016-09-120.000.000.000.040N/AN/A
2016-09-090.000.000.000.040N/AN/A
2016-09-080.000.000.000.040N/AN/A
2016-09-070.000.000.000.040N/AN/A
2016-09-060.000.000.000.040N/AN/A
2016-09-050.000.000.000.040N/AN/A
2016-09-020.000.000.000.040N/AN/A
2016-09-010.000.000.000.040N/AN/A
2016-08-310.000.000.000.040N/AN/A
2016-08-300.000.000.000.040N/AN/A
2016-08-290.000.000.000.040N/AN/A
2016-08-260.040.040.040.04100N/AN/A
2016-08-250.000.000.000.030N/AN/A
2016-08-240.000.000.000.030N/AN/A
2016-08-230.000.000.000.030N/AN/A
2016-08-220.000.000.000.030N/AN/A
2016-08-190.000.000.000.030N/AN/A
2016-08-180.030.030.030.03100N/AN/A
2016-08-170.000.000.000.050N/AN/A
2016-08-160.000.000.000.050N/AN/A
2016-08-150.000.000.000.050N/AN/A
2016-08-120.000.000.000.050N/AN/A
2016-08-110.000.000.000.050N/AN/A
2016-08-100.000.000.000.050N/AN/A
2016-08-090.000.000.000.050N/AN/A
2016-08-080.000.000.000.050N/AN/A
2016-08-050.000.000.000.050N/AN/A
2016-08-040.000.000.000.050N/AN/A
2016-08-030.000.000.000.050N/AN/A
2016-08-020.000.000.000.050N/AN/A
Get more Data

Yanglin Soybean Stock Chart

View YSYB PE ratio, PS ratio stocks charts and compare with peers.
YSYB Chart
Note: Compare Yanglin Soybean stock price history with the index and industry peers.

Yanglin Soybean Historical Prices: Past 5 years

Max Stock Price 0.64 Dec 27,2011
Min Stock Price 0.01 Dec 03,2012
Avg Stock Price 0.05

Yanglin Soybean Historical PS ratio: Past 5 years

Max PS Ratio 0.08 Dec 27,2011
Min PS Ratio 0 Dec 24,2012
Avg PS Ratio 0.02

YSYB Industry Peers

Company Price Change (%)
Arcadia Biosciences (RKDA)1.170 (0%)
Tianli Agritech (ABAC)3.260.04 (1.24%)
American Lorain Corp. (ALN)0.660.02 (2.94%)
China New Borun (BORN)1.340.01 (0.74%)
Fufeng Group (FFNGY)8.610 (0%)
Shengtai Pharma (SGTI)0.050 (0%)
Gruma (GMK)52.710 (0%)

We provide Yanglin Soybean historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Yanglin Soybean stock analysis. The price movement is easily depicted in the Yanglin Soybean stock price history chart. The daily volume changes indicate the investor interest in the stock.   YSYB saw an opening price of 0, and a closing price of 0.04 on 05 Dec, 2016. .