China Zenix Auto Stock Price History (NYSE:ZX)

Add to My Stocks
$1.27 $0.03 (2.42%) ZX stock closing price Jan 19, 2017 (Closing)

We provide 10 years stock price history for free. You can download China Zenix Auto stock price data here. Daily open, high, low, and end of day closing price for the company, along with China Zenix Auto price earnings ratio, and the price to sales ratio are available in this historical stock price data. The China Zenix Auto stock price history chart shows that the stock price reached a high of 6.3 on 16 May, 2011, and a low of 0.48 on 16 May, 2011 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-131.171.211.171.203112N/A0.18
2017-01-121.181.201.151.177748N/A0.18
2017-01-111.171.221.161.1914047N/A0.18
2017-01-101.191.221.161.1714084N/A0.18
2017-01-091.241.261.171.229097N/A0.18
2017-01-061.291.291.201.215233N/A0.18
2017-01-051.251.301.251.299053N/A0.19
2017-01-041.231.291.231.252564N/A0.19
2017-01-031.221.281.221.239823N/A0.19
2016-12-301.151.231.151.2039824N/A0.18
2016-12-291.161.211.091.2030750N/A0.18
2016-12-281.371.391.181.2273266N/A0.18
2016-12-271.381.391.351.375946N/A0.21
2016-12-231.341.411.341.396753N/A0.21
2016-12-221.401.431.351.3719843N/A0.21
2016-12-211.421.441.401.4018466N/A0.21
2016-12-201.421.421.381.414713N/A0.21
2016-12-191.391.421.361.3918552N/A0.21
2016-12-161.391.431.271.3630675N/A0.21
2016-12-151.411.431.331.4221149N/A0.21
2016-12-141.421.441.351.3827647N/A0.21
2016-12-131.331.441.331.4153345N/A0.21
2016-12-121.351.361.281.3412786N/A0.20
2016-12-091.411.411.331.3443259N/A0.20
2016-12-081.321.451.321.4070667N/A0.21
2016-12-071.331.491.301.30149857N/A0.20
2016-12-061.321.341.301.3235637N/A0.20
2016-12-051.231.401.231.33191757N/A0.20
2016-12-021.201.231.181.2319811N/A0.19
2016-12-011.211.241.161.175972N/A0.18
2016-11-301.241.241.161.1719877N/A0.18
2016-11-291.171.301.171.2310175N/A0.19
2016-11-281.181.261.171.1715361N/A0.18
2016-11-251.251.251.161.168477N/A0.18
2016-11-240.000.000.001.250N/AN/A
2016-11-231.261.291.231.255944N/A0.19
2016-11-221.221.281.211.2537341N/A0.19
2016-11-211.151.231.151.2126346N/A0.18
2016-11-181.351.351.141.1579209N/A0.17
2016-11-171.081.341.081.34239869N/A0.20
2016-11-161.091.241.091.16140607N/A0.17
2016-11-151.061.101.061.0914183N/A0.16
2016-11-141.041.071.041.062888N/A0.16
2016-11-111.061.061.031.0331478N/A0.15
2016-11-101.081.121.081.0814501N/A0.16
2016-11-091.071.091.021.072900N/A0.16
2016-11-081.091.111.061.0913760N/A0.16
2016-11-071.061.141.061.1317111N/A0.17
2016-11-041.051.061.051.06868N/A0.16
2016-11-031.061.061.041.042742N/A0.16
2016-11-021.071.111.031.0326810N/A0.15
2016-11-011.081.081.071.085005N/A0.16
2016-10-311.101.101.051.0829684N/A0.16
2016-10-281.071.121.071.0919681N/A0.16
2016-10-271.101.121.081.0916643N/A0.16
2016-10-261.081.121.081.1015123N/A0.17
2016-10-251.101.141.081.0817368N/A0.16
2016-10-241.091.101.081.082005N/A0.16
2016-10-211.121.121.081.095723N/A0.16
2016-10-201.131.131.111.11843N/A0.17
2016-10-191.091.111.091.114161N/A0.17
2016-10-181.091.111.081.0829028N/A0.16
2016-10-171.131.151.131.132744N/A0.17
2016-10-141.121.121.081.083035N/A0.16
2016-10-131.101.151.051.1428288N/A0.17
2016-10-121.121.131.081.106959N/A0.17
2016-10-111.121.171.111.1243170N/A0.17
2016-10-101.141.151.121.1212965N/A0.17
2016-10-071.201.201.121.148483N/A0.17
2016-10-061.151.211.141.188345N/A0.18
2016-10-051.191.191.151.156192N/A0.17
2016-10-041.221.241.171.2029173N/A0.18
2016-10-031.211.241.211.2120128N/A0.18
2016-09-301.231.241.211.216053N/A0.18
2016-09-291.231.231.161.225708N/A0.18
2016-09-281.161.221.161.218189N/A0.18
2016-09-271.181.231.151.1613901N/A0.17
2016-09-261.151.201.151.1718710N/A0.18
2016-09-231.191.241.121.1827845N/A0.18
2016-09-221.221.271.141.1527188N/A0.17
2016-09-211.221.251.211.2511265N/A0.19
2016-09-201.241.251.211.2161756N/A0.18
2016-09-191.191.271.191.2350438N/A0.18
2016-09-161.171.201.151.1847510N/A0.18
2016-09-151.141.181.141.1510871N/A0.17
2016-09-141.131.171.101.1633333N/A0.17
2016-09-131.151.181.111.1430305N/A0.17
2016-09-121.121.181.101.1270645N/A0.17
2016-09-091.151.171.131.135738N/A0.17
Get more Data

China Zenix Auto Stock Chart

View ZX PE ratio, PS ratio stocks charts and compare with peers.
ZX Chart
Note: Compare China Zenix Auto stock price history with the index and industry peers.

China Zenix Auto Historical Prices: Past 5 years

Max Stock Price 4.06 Feb 14,2013
Min Stock Price 0.48 Feb 11,2016
Avg Stock Price 2.09

China Zenix Auto Historical PE ratio: Past 5 years

Max PE Ratio 17.2 May 29,2015
Min PE Ratio 1.58 Jul 16,2012
Avg PE Ratio 3.85

China Zenix Auto Historical PS ratio: Past 5 years

Max PS Ratio 0.37 Nov 06,2013
Min PS Ratio 0.06 Feb 11,2016
Avg PS Ratio 0.19

ZX Industry Peers

Company Price Change (%)
Accuride (ACW)2.580.01 (0.39%)
Fuel Systems Solutions (FSYS)5.40.17 (3.25%)
Sorl Auto Parts (SORL)2.910.1 (3.32%)
Commercial Vehicle Group (CVGI)5.260.03 (0.57%)
Tata Motors (TTM)38.760.41 (1.07%)
Tata Motors (TTM)38.760.41 (1.07%)
Valeo (VLEEY)29.410.01 (0.03%)

We provide China Zenix Auto historical quotes along with PE ratio and PS ratio for doing China Zenix Auto fundamental analysis. The price movement is easily depicted in the China Zenix Auto stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. ZX saw an opening price of 1.23, and a closing price of 1.27 on 19 Jan, 2017. The company's P/S ratio was at a high of 0.37 on 06 Nov, 2013 according to our China Zenix Auto stock market history data. .