China Zenix Auto Stock Price History (NYSE:ZX)

Add to My Stocks
$1.59 $0.05 (3.25%) ZX stock closing price Mar 22, 2017 (Closing)

The 10 year data of China Zenix Auto stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with China Zenix Auto price to earnings ratio data. The China Zenix Auto stock price history chart shows that the stock price reached a high of 6.3 on 16 May, 2011, and a low of 0.48 on 16 May, 2011 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-221.531.611.421.599687N/A0.24
2017-03-211.731.731.421.5476244N/A0.23
2017-03-201.751.751.711.7240869N/A0.26
2017-03-171.721.741.721.7341643N/A0.26
2017-03-161.691.701.681.7040121N/A0.26
2017-03-151.631.701.631.6654616N/A0.25
2017-03-141.601.651.571.6344147N/A0.25
2017-03-131.551.601.521.5967326N/A0.24
2017-03-101.551.551.551.551686N/A0.23
2017-03-091.551.551.551.551667N/A0.23
2017-03-081.541.551.511.5516213N/A0.23
2017-03-071.531.541.511.513354N/A0.23
2017-03-061.501.541.491.5011686N/A0.23
2017-03-031.491.531.411.4835853N/A0.22
2017-03-021.501.521.501.511796N/A0.23
2017-03-011.461.541.461.523549N/A0.23
2017-02-281.481.481.471.471823N/A0.22
2017-02-271.471.481.421.4815498N/A0.22
2017-02-241.431.511.431.462885N/A0.22
2017-02-231.451.461.451.4520561N/A0.22
2017-02-221.491.501.451.4510545N/A0.22
2017-02-211.501.501.491.491588N/A0.22
2017-02-171.471.481.421.464568N/A0.22
2017-02-161.491.531.431.464760N/A0.22
2017-02-151.471.501.461.508679N/A0.23
2017-02-141.481.501.461.4842153N/A0.22
2017-02-131.491.501.471.494011N/A0.22
2017-02-101.481.501.481.4811743N/A0.22
2017-02-091.461.491.421.4664010N/A0.22
2017-02-081.421.521.411.4384761N/A0.22
2017-02-071.331.441.331.4451237N/A0.22
2017-02-061.331.371.311.3343512N/A0.20
2017-02-031.361.361.311.3624043N/A0.21
2017-02-021.371.381.331.3613778N/A0.21
2017-02-011.331.381.331.3712307N/A0.21
2017-01-311.361.361.301.3314754N/A0.20
2017-01-301.321.381.321.3614614N/A0.21
2017-01-271.331.371.301.3632387N/A0.21
2017-01-261.301.341.251.3219730N/A0.20
2017-01-251.301.341.291.296942N/A0.19
2017-01-241.331.331.191.2940351N/A0.19
2017-01-231.601.951.211.32611303N/A0.20
2017-01-201.301.501.271.43207246N/A0.22
2017-01-191.231.291.021.27178945N/A0.19
2017-01-181.221.291.221.2412079N/A0.19
2017-01-171.171.211.151.169160N/A0.18
2017-01-160.000.000.001.200N/AN/A
2017-01-131.171.211.171.203112N/A0.18
2017-01-121.181.201.151.177748N/A0.18
2017-01-111.171.221.161.1914047N/A0.18
2017-01-101.191.221.161.1714084N/A0.18
2017-01-091.241.261.171.229097N/A0.18
2017-01-061.291.291.201.215233N/A0.18
2017-01-051.251.301.251.299053N/A0.19
2017-01-041.231.291.231.252564N/A0.19
2017-01-031.221.281.221.239823N/A0.19
2017-01-020.000.000.001.200N/AN/A
2016-12-301.151.231.151.2039824N/A0.18
2016-12-291.161.211.091.2030750N/A0.18
2016-12-281.371.391.181.2273266N/A0.18
2016-12-271.381.391.351.375946N/A0.21
2016-12-260.000.000.001.390N/AN/A
2016-12-231.341.411.341.396753N/A0.21
2016-12-221.401.431.351.3719843N/A0.21
2016-12-211.421.441.401.4018466N/A0.21
2016-12-201.421.421.381.414713N/A0.21
2016-12-191.391.421.361.3918552N/A0.21
2016-12-161.391.431.271.3630675N/A0.21
2016-12-151.411.431.331.4221149N/A0.21
2016-12-141.421.441.351.3827647N/A0.21
2016-12-131.331.441.331.4153345N/A0.21
2016-12-121.351.361.281.3412786N/A0.20
2016-12-091.411.411.331.3443259N/A0.20
2016-12-081.321.451.321.4070667N/A0.21
2016-12-071.331.491.301.30149857N/A0.20
2016-12-061.321.341.301.3235637N/A0.20
2016-12-051.231.401.231.33191757N/A0.20
2016-12-021.201.231.181.2319811N/A0.19
2016-12-011.211.241.161.175972N/A0.18
2016-11-301.241.241.161.1719877N/A0.18
2016-11-291.171.301.171.2310175N/A0.19
2016-11-281.181.261.171.1715361N/A0.18
2016-11-251.251.251.161.168477N/A0.18
2016-11-240.000.000.001.250N/AN/A
2016-11-231.261.291.231.255944N/A0.19
2016-11-221.221.281.211.2537341N/A0.19
2016-11-211.151.231.151.2126346N/A0.18
2016-11-181.351.351.141.1579209N/A0.17
2016-11-171.081.341.081.34239869N/A0.20
Get more Data

China Zenix Auto Stock Chart

View ZX PE ratio, PS ratio stocks charts and compare with peers.
ZX Chart
Note: Compare China Zenix Auto stock price history with the index and industry peers.

China Zenix Auto Historical Prices: Past 5 years

Max Stock Price 4.06 Feb 14,2013
Min Stock Price 0.48 Feb 11,2016
Avg Stock Price 2

China Zenix Auto Historical PE ratio: Past 5 years

Max PE Ratio 17.2 May 29,2015
Min PE Ratio 1.58 Jul 16,2012
Avg PE Ratio 3.85

China Zenix Auto Historical PS ratio: Past 5 years

Max PS Ratio 0.37 Nov 06,2013
Min PS Ratio 0.06 Feb 11,2016
Avg PS Ratio 0.19

ZX Industry Peers

Company Price Change (%)
Westport Fuel Systems (WPRT)0.850 (0%)
Workhorse Group (WKHS)2.020.16 (8.6%)
Sorl Auto Parts (SORL)3.060.05 (1.66%)
Accuride (ACW)2.580.01 (0.39%)
Commercial Vehicle Group (CVGI)5.620.18 (3.1%)
Tata Motors (TTM)35.550.21 (0.59%)
Valeo (VLEEY)31.940.2 (0.62%)

We provide China Zenix Auto historical quotes along with PE ratio and PS ratio for doing China Zenix Auto fundamental analysis. China Zenix Auto stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 1.54 and 76244 shares of ZX were traded on 21 Mar, 2017. China Zenix Auto historical P/S ratio was at a high of 0.37 on 06 Nov, 2013 and a low of 0.06 on 11 Feb, 2016. .