ALTABA INC Stock Price History, AABA Historical Prices

Add to My Stocks
$67.34 $0.75 (1.13%) AABA stock closing price Sep 22, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2266.4567.3966.2367.348523288N/A11.99
2017-09-2167.0067.2266.0666.594123943N/A11.86
2017-09-2067.3767.5966.4066.9211434011N/A11.92
2017-09-1967.3067.6167.0767.434478702N/A12.01
2017-09-1867.0067.2866.5667.115323750N/A11.95
2017-09-1566.3966.6666.0266.418589611N/A11.82
2017-09-1466.2666.9165.7266.0811463558N/A11.77
2017-09-1365.4066.7165.4066.5210760848N/A11.84
2017-09-1265.3065.6365.0665.366672110N/A11.64
2017-09-1164.6965.2664.4065.145464293N/A11.60
2017-09-0863.7264.3463.5063.583298320N/A11.32
2017-09-0663.7164.2862.9063.324875988N/A11.27
2017-09-0563.5364.3063.2863.863277825N/A11.37
2017-09-0164.1764.3863.8664.052191331N/A11.40
2017-08-3164.5064.7663.8464.083676518N/A11.41
2017-08-3063.6564.5863.6364.165288699N/A11.42
2017-08-2962.3063.7262.1063.173590107N/A11.25
2017-08-2864.4364.4363.1363.535567391N/A11.31
2017-08-2565.4165.5664.2664.515941278N/A11.49
2017-08-2466.0666.2065.3465.504055765N/A11.66
2017-08-2365.0166.0064.6465.824131526N/A11.72
2017-08-2263.7665.5263.7665.425627242N/A11.65
2017-08-2163.1564.0062.9063.604594092N/A11.32
2017-08-1862.3663.7062.0663.0713009004N/A11.23
2017-08-1763.0563.4662.0962.2011943624N/A11.08
2017-08-1660.4360.8560.2160.657640557N/A10.80
2017-08-1559.2860.1458.7959.997863461N/A10.68
2017-08-1458.7059.0258.5058.877409532N/A10.48
2017-08-1157.7858.2356.8457.925552460N/A10.31
2017-08-1059.1759.5157.8758.034420250N/A10.33
2017-08-0959.2359.9559.0759.773071198N/A10.64
2017-08-0859.7760.4459.6259.864207240N/A10.66
2017-08-0758.8560.1658.7660.035540180N/A10.69
2017-08-0458.4358.5758.0158.517330487N/A10.42
2017-08-0357.8758.3357.1358.154726578N/A10.35
2017-08-0258.9559.2556.9057.665846199N/A10.27
2017-08-0158.6058.8058.1158.504164450N/A10.42
2017-07-3159.7059.8958.0758.406738130N/A10.40
2017-07-2858.1159.6457.9859.205871045N/A10.54
2017-07-2759.6160.2257.5658.438395031N/A10.40
2017-07-2657.9559.0357.9358.905443708N/A10.49
2017-07-2557.9858.3757.8758.073264422N/A10.34
2017-07-2158.1958.4057.7658.168832362N/A10.36
2017-07-2058.4658.5858.0258.458756962N/A10.41
2017-07-1959.2759.3358.1958.368682713N/A10.39
2017-07-1857.1358.7556.7358.487126711N/A10.41
2017-07-1757.6857.8857.1357.516905806N/A10.24
2017-07-1456.5457.4156.5357.234420255N/A10.19
2017-07-1356.4456.6856.0656.463806322N/A10.05
2017-07-1255.6656.5755.6656.345836111N/A10.03
2017-07-1154.7655.3554.5955.2510200759N/A9.84
2017-07-1054.2854.9854.2754.804164390N/A9.76
2017-07-0655.0555.2054.4154.535978306N/A9.71
2017-07-0554.5055.8454.2355.628817551N/A9.90
2017-07-0355.0855.2554.0554.454559540N/A9.70
2017-06-3054.3354.7354.0854.488826060N/A9.70
2017-06-2954.4954.9253.1354.3011962959N/A9.67
2017-06-2854.0955.1053.7754.9514675936N/A9.78
2017-06-2754.4454.7353.5353.6417023616N/A9.55
2017-06-2655.3855.6053.9754.3122718128N/A9.67
2017-06-2354.4954.9954.4554.7313065566N/A9.75
2017-06-2254.7555.4554.4254.5617258904N/A9.71
2017-06-2054.5454.9053.7953.8147512880N/A9.58
2017-06-1652.7953.3051.9052.58269377152N/A9.36
2017-06-1552.1752.7651.6552.5871278348N/A9.36
2017-06-1452.4254.2652.1652.6372068960N/A9.37
2017-06-1353.6554.0852.0052.00157375728N/A9.26
2017-06-1253.7954.5552.6053.1257753272N/A9.46
2017-06-0956.1657.3953.6654.0274186688N/A9.62
2017-06-0855.3555.9453.4955.7175397856N/A9.92
2017-06-0750.4750.7250.2850.5525993520N/A9.00
2017-06-0650.4250.7650.3050.5027315854N/A8.99
2017-06-0550.5250.8850.4050.6016600752N/A9.01
2017-06-0250.5350.7550.3150.609857195N/A9.01
2017-06-0150.4950.7050.0750.657776690N/A9.02
2017-05-3150.6050.6549.9750.328750770N/A8.96
2017-05-3050.6750.9450.5050.568400168N/A9.00
2017-05-2650.5050.7450.3250.676049533N/A9.02
2017-05-2550.4850.7550.0550.6011961672N/A9.01
2017-05-2450.4050.5949.9050.3212238852N/A8.96
2017-05-2350.6650.9050.2650.317342030N/A8.96
2017-05-2250.5151.0850.2250.659696647N/A9.02
2017-05-1950.0351.2350.0150.1811181962N/A8.94
2017-05-1848.6850.0347.7449.6313737509N/A8.84
2017-05-1750.7050.7049.4549.6520954124N/A8.84
2017-05-1650.0551.1250.0350.9619423578N/A9.07
2017-05-1549.7149.9449.4849.869129285N/A8.88
2017-05-1249.7549.7549.4449.656185780N/A8.84
2017-05-1149.4549.7149.1449.696142929N/A8.85
Get more Data

ALTABA INC Stock Chart

View AABA PE ratio, PS ratio stocks charts and compare with peers.
AABA Chart
Note: Compare ALTABA INC stock price history with the index and industry peers.

ALTABA INC Historical Prices: Past 5 years

Max Stock Price 67.43 Sep 19,2017
Min Stock Price 15.61 Sep 26,2012
Avg Stock Price 37.22

ALTABA INC Historical PE ratio: Past 5 years

Max PE Ratio 142.6 Dec 02,2015
Min PE Ratio 4.02 Sep 28,2015
Avg PE Ratio 24.58

ALTABA INC Historical PS ratio: Past 5 years

Max PS Ratio 12.01 Sep 19,2017
Min PS Ratio 3.9 Sep 26,2012
Avg PS Ratio 7.61

AABA Industry Peers

Company Price Change (%)
Blackrock (BLK)435.491.86 (0.43%)
Franklin Resources (BEN)42.890.31 (0.73%)
Blackstone Group (BX)33.170.46 (1.41%)
Ameriprise (AMP)142.920.8 (0.56%)
Yahoo Japan (YAHOY)8.840.06 (0.67%)
Rediff (REDFY)0.080.01 (14.29%)
Twitter (TWTR)17.610.03 (0.17%)