AAC Holdings Stock Price (NYSE:AAC)

Add to My Stocks
$9.77 $0.23 (2.41%) AAC stock closing price Sep 22, 2017 (Closing)
Prev Close* : $9.54
Market Cap:
Day Low: $9.44
52 Week Low: $5.99
Open: $9.63
Volume: 100351
Day High: $9.94
52 Week High: $19.98

Latest Stock Market News

Latest Articles

AAC Holdings News - From Partners

New Strong Buy Stocks for October 12th   by Zacks on Oct 12, 2015

AAC Stockcharts

View AAC PE ratio, PS ratio stocks charts and compare with peers.
AAC Chart
Note: Compare AAC Holdings stock price history with the index and industry peers.

AAC Holdings Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

AAC Holdings Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

AAC Industry Peers

Company Price Change (%)
Addus Homecare (ADUS)34.050.25 (0.74%)
Bioscrip (BIOS)2.420.07 (2.98%)
Richmont Mines (RIC)80 (0%)
Ishares Short Treasury Bond Fund (SHV)110.360.01 (0.01%)
Griffon (GFF)210.1 (0.48%)
Gnc Holdings (GNC)9.250.09 (0.98%)
Wec Energy Group (WEC)63.610.66 (1.03%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BioScrip (BIOS)2.420.07 (2.98%)
Almost Family (AFAM)47.150.7 (1.51%)
Amedisys (AMED)52.110.76 (1.48%)
HealthSouth (HLS)43.910.47 (1.08%)
LHC (LHCG)65.470.59 (0.91%)
RadNet (RDNT)11.10.1 (0.91%)
Addus HomeCare (ADUS)34.050.25 (0.74%)
Top gainers from Medical-Outpatient-Home care industry
* As of Sep 23, 2017
CompanyPriceChange (%)
DAVITA INC (DVA)57.493.77 (6.15%)
Psychemedics (PMD)18.260.56 (2.98%)
China Cord Blood Corp (CO)11.180.32 (2.78%)
ENVISION HLTHCR (EVHC)44.690.07 (0.16%)
Top losers from Medical-Outpatient-Home care industry
* As of Sep 23, 2017

AAC Holdings Inc Stock News - Partner Headlines

AAC Holdings Financial Statements

income statement20162015201420132012
Net Sales or Revenues279.77M212.26M132.96M115.74M66.03M
Net Income-0.58M11.17M7.54M0.78M1.5M
Total Operating Expense280.4M198.02M121.42M112.2M62.78M
View AAC Holdings income statement
balance sheet20162015201420132012
Total Assets383.88M316.04M145.95M81.63M53.59M
Total Liabilities229.09M179.56M50.81M69.75M48.92M
Shareholders Equity154.78M136.48M95.14M11.88M4.67M
View AAC Holdings balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-39.76M-33.66M-14.9M-11.81M-7.14M
Net Cash from (used by) Operating Activities0.14M6.19M8.03M3.44M0.06M
Increase (Decrease) in Prop Plant And Equipment-37.3M-51.52M-15.58M-12.97M-6.26M
View AAC Holdings cash flow statement

AAC Holdings Stock Message Board

AAC Holdings stock price ended the last trading day at 9.77. The total market value as denoted by 229.54M for AAC Holdings, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform AAC Holdings valuation, even though in the short-term sentiment and current breaking news might affect AAC Holdings stock price.

For recognizing and analyzing the real performance of AAC Holdings stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 100351 shares were traded with a closing stock price of 9.77 as of 22 Sep, 2017, as can be seen from AAC Holdings stock quote. One can view AAC Holdings stock chart to follow the stock price trend. AAC Holdings stock price history, gives the entire historical data for AAC stock.