Alabama Aircraft Stock Price History, AAIIQ Historical Prices

Add to My Stocks
$0.13 $0 (0%) AAIIQ stock closing price Sep 18, 2017 (Closing)

The 10 year data of Alabama Aircraft stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Alabama Aircraft price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 11 on 27 Aug, 2007 as seen from Alabama Aircraft stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-150.130.130.130.1313666N/AN/A
2017-09-140.100.100.100.107777N/AN/A
2017-09-080.100.100.100.10666N/AN/A
2017-09-070.100.100.100.10777N/AN/A
2017-09-060.130.130.130.13208N/AN/A
2017-09-010.120.130.120.131666N/AN/A
2017-08-250.130.130.130.13666N/AN/A
2017-08-230.120.130.090.092100N/AN/A
2017-08-210.090.130.090.13666N/AN/A
2017-08-180.130.130.090.112666N/AN/A
2017-08-100.100.100.100.105250N/AN/A
2017-08-090.120.120.120.12666N/AN/A
2017-08-070.110.130.110.131666N/AN/A
2017-08-030.110.110.110.112666N/AN/A
2017-08-020.110.110.110.11666N/AN/A
2017-07-310.100.100.100.1010000N/AN/A
2017-07-180.100.100.100.102880N/AN/A
2017-07-170.100.130.100.133777N/AN/A
2017-07-120.130.130.130.131666N/AN/A
2017-07-110.100.100.100.10300N/AN/A
2017-07-060.000.000.000.130N/AN/A
2017-07-050.120.130.120.132000N/AN/A
2017-07-030.130.130.130.13500N/AN/A
2017-06-220.110.110.110.11396N/AN/A
2017-06-210.120.120.120.12200N/AN/A
2017-06-150.120.120.120.12516N/AN/A
2017-06-140.000.000.000.120N/AN/A
2017-06-130.000.000.000.120N/AN/A
2017-06-120.120.120.120.12777N/AN/A
2017-06-090.000.000.000.120N/AN/A
2017-06-080.120.120.120.12777N/AN/A
2017-06-070.000.000.000.100N/AN/A
2017-06-060.100.100.100.105000N/AN/A
2017-06-050.000.000.000.101000N/AN/A
2017-06-020.000.000.000.100N/AN/A
2017-06-010.000.000.000.100N/AN/A
2017-05-310.100.100.100.10300N/AN/A
2017-05-300.000.000.000.100N/AN/A
2017-05-260.000.000.000.100N/AN/A
2017-05-250.000.000.000.100N/AN/A
2017-05-240.000.000.000.100N/AN/A
2017-05-230.130.130.100.10875N/AN/A
2017-05-220.140.140.140.143000N/AN/A
2017-05-190.000.000.000.100N/AN/A
2017-05-180.000.000.000.100N/AN/A
2017-05-170.000.000.000.100N/AN/A
2017-05-160.100.100.100.10200N/AN/A
2017-05-150.000.000.000.141N/AN/A
2017-05-120.000.000.000.140N/AN/A
2017-05-110.000.000.000.140N/AN/A
2017-05-100.140.140.140.14800N/AN/A
2017-05-090.140.140.140.14500N/AN/A
2017-05-080.140.140.140.14681N/AN/A
2017-05-050.100.140.100.144666N/AN/A
2017-05-040.000.000.000.100N/AN/A
2017-05-030.140.140.100.10200N/AN/A
2017-05-020.110.110.110.11500N/AN/A
2017-05-010.140.140.100.10547N/AN/A
2017-04-280.130.130.130.132500N/AN/A
2017-04-270.130.130.130.13500N/AN/A
2017-04-260.000.000.000.120N/AN/A
2017-04-250.000.000.000.120N/AN/A
2017-04-240.000.000.000.120N/AN/A
2017-04-210.000.000.000.120N/AN/A
2017-04-200.120.120.120.121000N/AN/A
2017-04-190.000.000.000.120N/AN/A
2017-04-180.000.000.000.120N/AN/A
2017-04-170.100.120.100.121200N/AN/A
2017-04-140.000.000.000.110N/AN/A
2017-04-130.000.000.000.110N/AN/A
2017-04-120.110.110.110.11777N/AN/A
2017-04-110.000.000.000.100N/AN/A
2017-04-100.000.000.000.100N/AN/A
2017-04-070.100.100.100.105000N/AN/A
2017-04-060.130.130.100.1042550N/AN/A
2017-04-050.130.130.130.132450N/AN/A
2017-04-040.150.150.150.1510815N/AN/A
2017-04-030.170.170.150.1521353N/AN/A
2017-03-310.170.170.170.17666N/AN/A
2017-03-300.150.170.150.1713193N/AN/A
2017-03-290.000.000.000.140N/AN/A
2017-03-280.000.000.000.140N/AN/A
2017-03-270.000.000.000.140N/AN/A
2017-03-240.000.000.000.140N/AN/A
2017-03-230.130.140.130.146000N/AN/A
2017-03-220.160.160.130.1311000N/AN/A
2017-03-210.160.160.160.1615000N/AN/A
2017-03-200.180.200.180.1814187N/AN/A
2017-03-170.200.200.180.18565N/AN/A
Get more Data

Alabama Aircraft Stock Chart

View AAIIQ PE ratio, PS ratio stocks charts and compare with peers.
AAIIQ Chart
Note: Compare Alabama Aircraft stock price history with the index and industry peers.

Alabama Aircraft Historical Prices: Past 5 years

Max Stock Price 0.38 Mar 06,2017
Min Stock Price 0.01 Sep 17,2012
Avg Stock Price 0.04

AAIIQ Industry Peers

Company Price Change (%)
Ballistic Recovery Systems (BRSI)0.060 (0%)
Applied Visual (APVS)0.010 (0%)
Boeing (BA)253.084.08 (1.64%)
Aar Corp. (AIR)36.551.29 (3.66%)
Textron (TXT)52.460.85 (1.65%)
Spirit Aerosystems (SPR)77.750.63 (0.82%)
Bytler National (BUKS)0.280.01 (3.45%)

We provide Alabama Aircraft historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Alabama Aircraft stock analysis. Alabama Aircraft stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   AAIIQ saw a high of 0, and a low of 0 on last trading day. .