Alabama Aircraft Stock Price History, AAIIQ Historical Prices

Add to My Stocks
$0.03 $0 (0%) AAIIQ stock closing price Aug 16, 2018 (Closing)

The 10 year data of Alabama Aircraft stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Alabama Aircraft P/E ratio, and PS ratio. The stock price was at a 5 year high of $0.38 on Mar 06, 2017 as seen from Alabama Aircraft stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-08-14 0.03 0.03 0.03 0.03 666 - -
2018-08-07 0.1 0.1 0.03 0.03 666 - -
2018-07-17 0.02 0.02 0.02 0.02 10,300 - -
2018-07-10 0.02 0.02 0.02 0.02 666 - -
2018-07-06 0 0 0 0.07 0 - -
2018-07-05 0 0 0 0.07 0 - -
2018-07-03 0 0 0 0.07 0 - -
2018-07-02 0.07 0.07 0.07 0.07 666 - -
2018-06-29 0 0 0 0.08 0 - -
2018-06-28 0.1 0.1 0.08 0.08 21,680 - -
2018-06-27 0 0 0 0.08 0 - -
2018-06-26 0 0 0 0.08 0 - -
2018-06-25 0 0 0 0.08 0 - -
2018-06-22 0 0 0 0.08 0 - -
2018-06-21 0.08 0.08 0.08 0.08 800 - -
2018-06-20 0 0 0 0.08 0 - -
2018-06-19 0 0 0 0.08 0 - -
2018-06-18 0 0 0 0.08 0 - -
2018-06-15 0 0 0 0.08 0 - -
2018-06-14 0 0 0 0.08 0 - -
2018-06-13 0 0 0 0.08 0 - -
2018-06-12 0 0 0 0.08 0 - -
2018-06-11 0 0 0 0.08 0 - -
2018-06-08 0 0 0 0.08 0 - -
2018-06-07 0 0 0 0.08 0 - -
2018-06-06 0 0 0 0.08 0 - -
2018-06-05 0 0 0 0.08 0 - -
2018-06-04 0 0 0 0.08 0 - -
2018-06-01 0 0 0 0.08 0 - -
2018-05-31 0 0 0 0.08 0 - -
2018-05-30 0 0 0 0.08 0 - -
2018-05-29 0 0 0 0.08 0 - -
2018-05-28 0 0 0 0.08 0 - -
2018-05-25 0 0 0 0.08 0 - -
2018-05-24 0 0 0 0.08 0 - -
2018-05-23 0.08 0.08 0.08 0.08 700 - -
2018-05-22 0 0 0 0.08 0 - -
2018-05-21 0.1 0.1 0.08 0.08 15,666 - -
2018-05-18 0 0 0 0.09 0 - -
2018-05-17 0 0 0 0.09 0 - -
2018-05-16 0 0 0 0.09 0 - -
2018-05-15 0 0 0 0.09 0 - -
2018-05-14 0.09 0.09 0.09 0.09 125 - -
2018-05-11 0 0 0 0.09 0 - -
2018-05-10 0 0 0 0.09 0 - -
2018-05-09 0 0 0 0.09 0 - -
2018-05-08 0 0 0 0.09 0 - -
2018-05-07 0 0 0 0.09 0 - -
2018-05-04 0 0 0 0.09 0 - -
2018-05-03 0.1 0.1 0.09 0.09 6,666 - -
2018-05-02 0 0 0 0.12 0 - -
2018-05-01 0.12 0.12 0.12 0.12 10,397 - -
2018-04-30 0 0 0 0.09 0 - -
2018-04-27 0 0 0 0.09 0 - -
2018-04-26 0 0 0 0.09 0 - -
2018-04-25 0 0 0 0.09 0 - -
2018-04-24 0 0 0 0.09 0 - -
2018-04-23 0 0 0 0.09 0 - -
2018-04-20 0.09 0.09 0.09 0.09 16,478 - -
2018-04-19 0 0 0 0.1 0 - -
2018-04-18 0.1 0.1 0.1 0.1 5,100 - -
2018-04-17 0.1 0.1 0.1 0.1 5,000 - -
2018-04-16 0 0 0 0.1 0 - -
2018-04-13 0 0 0 0.1 0 - -
2018-04-12 0 0 0 0.1 0 - -
2018-04-11 0 0 0 0.1 0 - -
2018-04-10 0 0 0 0.1 0 - -
2018-04-09 0 0 0 0.1 0 - -
2018-04-06 0 0 0 0.1 0 - -
2018-04-05 0 0 0 0.1 0 - -
2018-04-04 0 0 0 0.1 0 - -
2018-04-03 0 0 0 0.1 1 - -
2018-04-02 0 0 0 0.1 0 - -
2018-03-30 0 0 0 0.1 0 - -
2018-03-29 0 0 0 0.1 0 - -
2018-03-28 0.1 0.1 0.1 0.1 666 - -
2018-03-27 0 0 0 0.1 0 - -
2018-03-26 0 0 0 0.1 0 - -
2018-03-23 0 0 0 0.1 0 - -
2018-03-22 0 0 0 0.1 0 - -
2018-03-21 0 0 0 0.1 0 - -
2018-03-20 0.1 0.1 0.1 0.1 777 - -
2018-03-19 0.09 0.1 0.09 0.1 666 - -
2018-03-16 0 0 0 0.09 0 - -
2018-03-15 0.09 0.09 0.09 0.09 1,000 - -
2018-03-14 0.1 0.1 0.1 0.1 666 - -
2018-03-13 0.09 0.1 0.09 0.1 666 - -
2018-03-12 0.1 0.1 0.1 0.1 666 - -
2018-03-09 0.1 0.1 0.1 0.1 777 - -
Get more Data

Alabama Aircraft Stock History Chart

View AAIIQ PE ratio, PS ratio stocks charts and compare with peers.
AAIIQ Chart
Note: Compare Alabama Aircraft stock price history with the index and industry peers.

Alabama Aircraft Stock Price History: Past 5 years

Max Stock Price0.38Mar 06,2017
Min Stock Price0.02Nov 10,2015
Avg Stock Price0.05

AAIIQ Industry Peers

We provide Alabama Aircraft share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Alabama Aircraft stock analysis. Alabama Aircraft stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. The closing price was $0.03 and 0 shares of AAIIQ were traded on Aug 16, 2018. Alabama Aircraft historical P/S ratio was at a high of - on Aug 14, 2018 and a low of - on Aug 14, 2018.