American Airlines Stock Price (NASDAQ:AAL)

Add to My Stocks
$43.6 $1.71 (4.08%) AAL stock closing price Sep 21, 2018 (Closing)
Prev Close* : $41.89
Market Cap:
Day Low: $41.99
52 Week Low: $35.64
Open: $42.04
Volume: -
Day High: $43.89
52 Week High: $59.08

American Airlines Stock Articles & Video

more news on AAL stock

American Airlines News - From Partners

Stock Market News For Sep 21, 2018   by Zacks on Sep 21, 2018

AAL Stockcharts

View AAL PE ratio, PS ratio stocks charts and compare with peers.
AAL Chart
Note: Compare American Airlines stock price history with the index and industry peers.

American Airlines Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

American Airlines Returns

(return on equity)

American Airlines Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

AAL Industry Peers

Company Price Change (%)
United Continental (UAL)89.940.82 (0.92%)
Ryanair (RYAAY)98.422.48 (2.58%)
Japan Airlines (JAPSY)17.890.03 (0.17%)
Lufthansa (DLAKY)27.310.18 (0.65%)
Asa Gold (ASA)8.810.14 (1.56%)
Asa Gold (ASA)8.810.14 (1.56%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
China Southern Airlines (ZNH)34.231.56 (4.78%)
China Eastern Airlines (CEA)33.191.4 (4.4%)
American Airlines (AAL)43.61.71 (4.08%)
Gol Linhas Aereas Inteligentes (GOL)5.660.22 (4.04%)
Bristow Group (BRS)12.110.33 (2.8%)
Ryanair (RYAAY)98.422.48 (2.58%)
Delta Air (DAL)59.611.48 (2.55%)
Top gainers from Transportation-Airline industry
* As of Sep 21, 2018
CompanyPriceChange (%)
PHI Inc (PHII)8.870.43 (4.62%)
Copa (CPA)78.861.85 (2.29%)
SkyWest (SKYW)58.850.55 (0.93%)
PHIIK (PHIIK)9.180.06 (0.65%)
Spirit Airlines (SAVE)48.290.19 (0.39%)
Hawaiian Holdings (HA)40.150.05 (0.12%)
JetBlue Airways (JBLU)19.890.02 (0.1%)
Top losers from Transportation-Airline industry
* As of Sep 21, 2018

American Airlines Group Inc Stock News - Partner Headlines

Risk-Reward With Ryanair   on Aug 29, 2018
US Markets Green Tuesday   on Aug 21, 2018

American Airlines Financial Statements

income statement20172016201520142013
Net Sales or Revenues42.21B40.18B40.99B42.65B26.74B
Net Income1.92B2.68B7.61B2.88B-1.83B
Total Operating Expense8.7B8.08B8.18B7.76B5.54B
View American Airlines income statement
balance sheet20172016201520142013
Total Assets51.4B51.27B48.42B43.77B42.28B
Total Liabilities47.47B47.49B42.78B41.75B45.01B
Shareholders Equity3.93B3.79B5.64B2.02B-2.73B
View American Airlines balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-410M254M-186M-1.69B-384M
Net Cash from (used by) Operating Activities4.74B6.52B6.25B3.08B675M
Increase (Decrease) in Prop Plant And Equipment-5.02B-5.61B-6.12B-5.28B-2.99B
View American Airlines cash flow statement

American Airlines Stock Message Board

As of last trading day, American Airlines stock price was $43.6. The total market value as denoted by $20.08B for American Airlines, is the market value of the company's outstanding shares. American Airlines valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that American Airlines is worth a lot, it will most likely be reflected in an inflated American Airlines stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 10,743,088 on the last trading day, as is evident from American Airlines stock chart, and AAL stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. American Airlines dividend per share was 0.40 during the last quarter. American Airlines stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.