Applied Optoelectronics Stock Price (NASDAQ:AAOI)

Add to My Stocks
$34.55 $1.22 (3.66%) AAOI stock closing price Feb 21, 2018 (Closing)
Prev Close* : $33.33
Market Cap:
Day Low: $32.31
52 Week Low: $28.56
Open: $33.66
Volume: -
Day High: $34.98
52 Week High: $103.41

Latest Stock Market News

Latest Articles

Applied Optoelectronics News - From Partners

How to Invest with Confidence   by Zacks on Feb 21, 2018

AAOI Stockcharts

View AAOI PE ratio, PS ratio stocks charts and compare with peers.
AAOI Chart
Note: Compare Applied Optoelectronics stock price history with the index and industry peers.

Applied Optoelectronics Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Applied Optoelectronics Returns

(return on equity)

Applied Optoelectronics Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

AAOI Industry Peers

Company Price Change (%)
Exar (EXAR)12.990.01 (0.08%)
Ichor Holdings (ICHR)24.720.8 (3.13%)
Lumentum Holdings (LITE)58.80.05 (0.09%)
Neophotonics (NPTN)6.030.3 (4.74%)
Viavi (VIAV)9.810.05 (0.51%)
M/a-com Technology (MTSI)21.650.51 (2.41%)
Cisco (CSCO)43.310.75 (1.7%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Applied Optoelectronics (AAOI)34.551.22 (3.66%)
Semiconductor Manufacturing (SMI)6.360.21 (3.41%)
Lattice Semiconductor (LSCC)5.70.13 (2.33%)
Sequans Communications (SQNS)1.670.02 (1.21%)
AXT (AXTI)8.50.1 (1.19%)
Synaptics (SYNA)46.960.51 (1.1%)
Alpha And Omega Semi (AOSL)14.670.15 (1.03%)
Top gainers from Electronics-Semiconductors industry
* As of Feb 22, 2018
CompanyPriceChange (%)
QuickLogic (QUIK)1.670.09 (5.11%)
Pixelworks (PXLW)4.10.15 (3.53%)
AMD (AMD)11.720.3 (2.5%)
Integrated Device Technology (IDTI)29.030.72 (2.42%)
Cirrus Logic (CRUS)42.90.93 (2.12%)
Amkor (AMKR)9.990.2 (1.96%)
Cabot Microelectronics (CCMP)100.61.98 (1.93%)
Top losers from Electronics-Semiconductors industry
* As of Feb 22, 2018

Applied Optoelectronics Inc Stock News - Partner Headlines

Applied Optoelectronics Financial Statements

income statement20162015201420132012
Net Sales or Revenues260.71M189.9M130.44M78.42M63.42M
Net Income31.23M10.79M4.28M-1.4M-0.94M
Total Operating Expense63.93M47M39.1M23.33M18.74M
View Applied Optoelectronics income statement
balance sheet20162015201420132012
Total Assets322.31M273.47M183.67M111.05M65.74M
Total Liabilities94.93M108.07M68.65M47.98M34.74M
Shareholders Equity227.38M165.39M115.01M63.07M31M
View Applied Optoelectronics balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities16.37M-42.92M-6.22M-10.11M-3.41M
Net Cash from (used by) Operating Activities57.1M-15.21M7.24M-6.55M-0.35M
Increase (Decrease) in Prop Plant And Equipment-49.42M-56.72M-41.08M-9.6M-3.04M
View Applied Optoelectronics cash flow statement

Applied Optoelectronics Stock Message Board

Applied Optoelectronics stock price ended the last trading day at $34.55. Looking at Applied Optoelectronics market capitalization, which currently stands at $646.01M, we can say that AAOI stock is a Small Cap stock. A value investor must look at the fundamentals of a stock, and perform Applied Optoelectronics valuation, even though in the short-term, sentiment and current breaking news might affect Applied Optoelectronics stock price.

For recognizing and analyzing the real performance of Applied Optoelectronics stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 2,319,662 AAOI shares were traded yesterday, and Applied Optoelectronics stock chart shows that the AAOI stock quote hit a day high of $34.98 and day low of $32.31. Applied Optoelectronics paid 0.00 stock dividends to its shareholders during last quarter. Applied Optoelectronics stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.