Applied Optoelectronics Stock Price (NASDAQ:AAOI)

Add to My Stocks
$47.47 $1.93 (3.91%) AAOI stock closing price Apr 26, 2017 (Closing)
YOUR DAILY UPDATE ON
AAOI
Applied Optoelectronics
26 APR 2017
amigobulls logo
AAOI hand_up
AAOI vs NASDAQ
Closing Price: Apr 26, 2017
AAOI
$47.47 ( -3.91%)
NASDAQ
6025.2 ( -0%)
AAOI
52 Week Price Range
1 Year Return: 353.21%
Q4 Growth*
Excellent
Profitable ?
Yes
net image
2016 Q4 Net Profit
12%
PE Valuation
Expensive*
home image
Rating
AAOI AVERAGE
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen
0:00
/

Applied Optoelectronics Snapshot Video

43 5 2

AAOI Stock Details

Prev Close* : $49.40
Market Cap:
$911.11M
Day Low: $46.75
52 Week Low: $8.08
Open: $49.45
Volume: 3035646
Day High: $49.84
52 Week High: $60.19
Dividend:
N/A

Latest Stock Market News

Latest Articles

Applied Optoelectronics News - From Partners

Is Help on the Way?   by Zacks on Apr 17, 2017
Too Nervous to Rise   by Zacks on Apr 13, 2017

AAOI Stockcharts

View AAOI PE ratio, PS ratio stocks charts and compare with peers.
AAOI Chart
Note: Compare Applied Optoelectronics stock price history with the index and industry peers.

Applied Optoelectronics Valuation

PE ratio
(price earnings ratio)
28.09
PS ratio (
price to sales ratio
)
3.21
PB ratio (
price to book ratio
)
4.58

Applied Optoelectronics Returns

ROE
(return on equity)
17%

Applied Optoelectronics Financial Ratios

Asset Turnover
1.05
Receivables Turnover
6.23
Debt to Equity
0.19

AAOI Industry Peers

Company Price Change (%)
Soitec (SLOIF)42.21.8 (4.46%)
Aeroflex Holding (ARX)10.50 (0%)
Emcore (EMKR)90.1 (1.12%)
Oclaro (OCLR)7.921.12 (12.39%)
Finisar (FNSR)22.580.69 (2.97%)
Lumentum Holdings (LITE)43.553.8 (8.03%)
Neophotonics (NPTN)7.920.13 (1.61%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Sequans Communications (SQNS)3.380.09 (2.74%)
Cabot Microelectronics (CCMP)76.521.96 (2.63%)
CHIPMOS TEC ADR (IMOS)17.720.25 (1.43%)
Lattice Semiconductor (LSCC)6.950.09 (1.31%)
Rambus (RMBS)12.690.14 (1.12%)
IXYS (IXYS)14.3250.13 (0.92%)
Integrated Device Technology (IDTI)24.30.17 (0.7%)
Top gainers from Electronics-Semiconductors industry
* As of Apr 26, 2017
CompanyPriceChange (%)
AXT (AXTI)6.150.25 (3.91%)
Applied Optoelectronics (AAOI)47.471.93 (3.91%)
Himax Technologies (HIMX)6.920.2 (2.81%)
QuickLogic (QUIK)1.60.03 (1.84%)
CEVA (CEVA)36.750.65 (1.74%)
Advanced Semiconductor (ASX)6.360.09 (1.4%)
Tower Semiconductor (TSEM)21.910.3 (1.35%)
Top losers from Electronics-Semiconductors industry
* As of Apr 26, 2017

Applied Optoelectronics Inc Stock News - Partner Headlines

Applied Optoelectronics Financial Statements

income statement20162015201420132012
Net Sales Or Revenues260.71M189.9M130.44M78.42M63.42M
Net Income31.23M10.79M4.28M-1.4M-0.94M
Total Operating Expense63.93M47M39.1M23.33M18.74M
view Applied Optoelectronics Inc income statement
balance sheet20162015201420132012
Total Assets322.31M273.47M183.67M111.05M65.74M
Total Liabilities94.93M108.07M68.65M47.98M34.74M
Shareholders Equity227.38M165.39M115.01M63.07M31M
view Applied Optoelectronics Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities16.37M-42.92M-6.22M-10.11M-3.41M
Net Cash From (Used By) Operating Activities57.1M-15.21M7.24M-6.55M-0.35M
Increase (Decrease) In Prop Plant And Equipment-49.42M-56.72M-41.08M-9.6M-3.04M
view Applied Optoelectronics Inc cashflow statement

Applied Optoelectronics Stock Message Board

An investor needs to spend 49.4 to buy AAOI stock, as the closing Applied Optoelectronics stock price is 49.4. The total market value as denoted by 911.11M for Applied Optoelectronics, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Applied Optoelectronics valuation, even though in the short-term sentiment and current breaking news might affect Applied Optoelectronics stock price.

For recognizing and analyzing the real performance of Applied Optoelectronics stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 3410075 shares were traded with a closing stock price of 49.4 as of 25 Apr, 2017, as can be seen from Applied Optoelectronics stock quote. One can view Applied Optoelectronics stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Applied Optoelectronics does not pay dividends. To check the historical stock price movement, all time high, and all time low of AAOI, view Applied Optoelectronics stock price history.