Applied Optoelectronics Stock Price (NASDAQ:AAOI)

Add to My Stocks
$32.72 $0.15 (0.46%) AAOI stock closing price Sep 21, 2018 (Closing)
Prev Close* : $32.87
Market Cap:
Day Low: $32.5
52 Week Low: $22.54
Open: $32.85
Volume: -
Day High: $33.09
52 Week High: $66.23

Latest Stock Market News

Latest Articles

Applied Optoelectronics News - From Partners

AAOI Stockcharts

View AAOI PE ratio, PS ratio stocks charts and compare with peers.
AAOI Chart
Note: Compare Applied Optoelectronics stock price history with the index and industry peers.

Applied Optoelectronics Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Applied Optoelectronics Returns

(return on equity)

Applied Optoelectronics Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

AAOI Industry Peers

Company Price Change (%)
Integrated Silicon Solution (ISSI)22.910 (0%)
Smart Glbl Hldg (SGH)29.830.62 (2.04%)
Lumentum Holdings (LITE)61.51.65 (2.61%)
Neophotonics (NPTN)7.730.12 (1.53%)
Viavi (VIAV)11.250.14 (1.23%)
M/a-com Technology (MTSI)21.411.05 (4.67%)
Cisco (CSCO)48.560.83 (1.74%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
AXT (AXTI)7.550.3 (4.14%)
Pixelworks (PXLW)4.920.11 (2.29%)
CHIPMOS TEC ADR (IMOS)15.130.32 (2.16%)
Ambarella (AMBA)38.480.75 (1.99%)
BROADCOM INC (AVGO)248.13.17 (1.29%)
Diodes (DIOD)34.240.31 (0.91%)
United Microelectronics (UMC)2.50.02 (0.81%)
Top gainers from Electronics-Semiconductors industry
* As of Sep 21, 2018
CompanyPriceChange (%)
Himax Technologies (HIMX)5.970.31 (4.94%)
Semiconductor Manufacturing (SMI)5.410.15 (2.7%)
Mellanox Technologies (MLNX)76.851.8 (2.29%)
Alpha And Omega Semi (AOSL)11.930.27 (2.21%)
Rambus (RMBS)11.260.19 (1.66%)
Cabot Microelectronics (CCMP)104.261.72 (1.62%)
NVE Corp (NVEC)104.781.28 (1.21%)
Top losers from Electronics-Semiconductors industry
* As of Sep 21, 2018

Applied Optoelectronics Inc Stock News - Partner Headlines

Applied Optoelectronics Financial Statements

income statement20172016201520142013
Net Sales or Revenues382.32M260.71M189.9M130.44M78.42M
Net Income73.95M31.23M10.79M4.28M-1.4M
Total Operating Expense79.32M63.93M47M39.1M23.33M
View Applied Optoelectronics income statement
balance sheet20172016201520142013
Total Assets452.98M322.31M273.47M183.67M111.05M
Total Liabilities119.7M94.93M108.07M68.65M47.98M
Shareholders Equity333.27M227.38M165.39M115.01M63.07M
View Applied Optoelectronics balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-20.02M16.37M-42.92M-6.22M-10.11M
Net Cash from (used by) Operating Activities84.28M57.1M-15.21M7.24M-6.55M
Increase (Decrease) in Prop Plant And Equipment-66.79M-49.42M-56.72M-41.08M-9.6M
View Applied Optoelectronics cash flow statement

Applied Optoelectronics Stock Message Board

An investor needs to spend $32.72 to buy AAOI stock, as the closing Applied Optoelectronics stock price is $32.72. Stock price or share price can be used to find the total market value of a company. Applied Optoelectronics market cap stands at $644.52M as of Sep 21, 2018. Applied Optoelectronics valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy AAOI stock than sell it, then Applied Optoelectronics stock price goes up. Conversely, if more investors wanted to sell AAOI stock than buy it, there would be greater supply than demand, and the stock price would fall. 841,285 AAOI shares were traded yesterday, and Applied Optoelectronics stock chart shows that the AAOI stock quote hit a day high of $33.09 and day low of $32.5. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Applied Optoelectronics dividend per share was 0.00 during the last quarter. Applied Optoelectronics stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.