Applied Optoelectronics Stock Price (NASDAQ:AAOI)

Add to My Stocks
$89.95 $1.15 (1.3%) AAOI stock closing price Jul 21, 2017 (Closing)
Prev Close* : $88.80
Market Cap:
Day Low: $85.62
52 Week Low: $11.60
Open: $90.48
Volume: 5134566
Day High: $91.77
52 Week High: $95.67

Latest Stock Market News

Latest Articles

Applied Optoelectronics News - From Partners

AAOI Stockcharts

View AAOI PE ratio, PS ratio stocks charts and compare with peers.
AAOI Chart
Note: Compare Applied Optoelectronics stock price history with the index and industry peers.

Applied Optoelectronics Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Applied Optoelectronics Returns

(return on equity)

Applied Optoelectronics Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

AAOI Industry Peers

Company Price Change (%)
Soitec (SLOIF)50.550 (0%)
Silicon Motion Technology (SIMO)42.671.24 (2.82%)
Emcore (EMKR)11.150.05 (0.45%)
Oclaro (OCLR)9.90.04 (0.41%)
Finisar (FNSR)27.180.18 (0.66%)
Lumentum Holdings (LITE)63.352.9 (4.8%)
Neophotonics (NPTN)8.430.03 (0.36%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Pixelworks (PXLW)5.070.12 (2.42%)
Applied Optoelectronics (AAOI)89.951.15 (1.3%)
Himax Technologies (HIMX)8.960.1 (1.13%)
Amkor (AMKR)10.9550.11 (1.01%)
AMD (AMD)13.880.08 (0.58%)
Top gainers from Electronics-Semiconductors industry
* As of Jul 22, 2017
CompanyPriceChange (%)
Sequans Communications (SQNS)3.660.19 (4.94%)
NVE Corp (NVEC)77.12.6 (3.26%)
Silicon Motion Technology (SIMO)42.671.24 (2.82%)
AXT (AXTI)7.40.2 (2.63%)
QuickLogic (QUIK)1.470.03 (2%)
CEVA (CEVA)46.20.9 (1.91%)
Diodes (DIOD)26.360.48 (1.79%)
Top losers from Electronics-Semiconductors industry
* As of Jul 22, 2017

Applied Optoelectronics Inc Stock News - Partner Headlines

Applied Optoelectronics Financial Statements

income statement20162015201420132012
Net Sales Or Revenues260.71M189.9M130.44M78.42M63.42M
Net Income31.23M10.79M4.28M-1.4M-0.94M
Total Operating Expense63.93M47M39.1M23.33M18.74M
view Applied Optoelectronics Inc income statement
balance sheet20162015201420132012
Total Assets322.31M273.47M183.67M111.05M65.74M
Total Liabilities94.93M108.07M68.65M47.98M34.74M
Shareholders Equity227.38M165.39M115.01M63.07M31M
view Applied Optoelectronics Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities16.37M-42.92M-6.22M-10.11M-3.41M
Net Cash From (Used By) Operating Activities57.1M-15.21M7.24M-6.55M-0.35M
Increase (Decrease) In Prop Plant And Equipment-49.42M-56.72M-41.08M-9.6M-3.04M
view Applied Optoelectronics Inc cashflow statement

Applied Optoelectronics Stock Message Board

An investor needs to spend 89.95 to buy AAOI stock, as the closing Applied Optoelectronics stock price is 89.95. The total market value as denoted by 1.69B for Applied Optoelectronics, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Applied Optoelectronics valuation, even though in the short-term sentiment and current breaking news might affect Applied Optoelectronics stock price.

For recognizing and analyzing the real performance of Applied Optoelectronics stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 5134566 shares were traded with a closing stock price of 89.95 as of 21 Jul, 2017, as can be seen from Applied Optoelectronics stock quote. One can view Applied Optoelectronics stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Applied Optoelectronics does not pay dividends. To check the historical stock price movement, all time high, and all time low of AAOI, view Applied Optoelectronics stock price history.