Applied Optoelectronics Stock Price (NASDAQ:AAOI)

Add to My Stocks
$43 $4.4 (9.28%) AAOI stock closing price Jul 18, 2018 (Closing)
Prev Close* : $47.4
Market Cap:
Day Low: $42.88
52 Week Low: $22.54
Open: $46.99
Volume: -
Day High: $47.09
52 Week High: $103.41

Latest Stock Market News

Latest Articles

Applied Optoelectronics News - From Partners

AAOI Stockcharts

View AAOI PE ratio, PS ratio stocks charts and compare with peers.
AAOI Chart
Note: Compare Applied Optoelectronics stock price history with the index and industry peers.

Applied Optoelectronics Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Applied Optoelectronics Returns

(return on equity)

Applied Optoelectronics Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

AAOI Industry Peers

Company Price Change (%)
Formfactor (FORM)14.350.25 (1.77%)
Iqe Plc. (IQEPF)1.470 (0%)
Lumentum Holdings (LITE)59.30 (0%)
Neophotonics (NPTN)6.370.03 (0.47%)
Viavi (VIAV)10.40.08 (0.76%)
M/a-com Technology (MTSI)24.470.18 (0.74%)
Cisco (CSCO)42.210.13 (0.31%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Amkor (AMKR)8.930.43 (5.06%)
United Microelectronics (UMC)2.840.09 (3.27%)
Tower Semiconductor (TSEM)22.420.58 (2.66%)
Diodes (DIOD)37.780.92 (2.5%)
AXT (AXTI)8.70.2 (2.35%)
Lattice Semiconductor (LSCC)6.650.14 (2.15%)
Cirrus Logic (CRUS)40.970.85 (2.12%)
Top gainers from Electronics-Semiconductors industry
* As of Jul 19, 2018
CompanyPriceChange (%)
Applied Optoelectronics (AAOI)434.4 (9.28%)
Pixelworks (PXLW)3.490.07 (1.97%)
Silicon Motion Technology (SIMO)51.891 (1.89%)
Mellanox Technologies (MLNX)83.61.1 (1.3%)
QuickLogic (QUIK)1.120.01 (0.88%)
Synaptics (SYNA)48.560.39 (0.8%)
Himax Technologies (HIMX)7.750.06 (0.77%)
Top losers from Electronics-Semiconductors industry
* As of Jul 19, 2018

Applied Optoelectronics Inc Stock News - Partner Headlines

Applied Optoelectronics Financial Statements

income statement20172016201520142013
Net Sales or Revenues382.32M260.71M189.9M130.44M78.42M
Net Income73.95M31.23M10.79M4.28M-1.4M
Total Operating Expense79.32M63.93M47M39.1M23.33M
View Applied Optoelectronics income statement
balance sheet20172016201520142013
Total Assets452.98M322.31M273.47M183.67M111.05M
Total Liabilities119.7M94.93M108.07M68.65M47.98M
Shareholders Equity333.27M227.38M165.39M115.01M63.07M
View Applied Optoelectronics balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-20.02M16.37M-42.92M-6.22M-10.11M
Net Cash from (used by) Operating Activities84.28M57.1M-15.21M7.24M-6.55M
Increase (Decrease) in Prop Plant And Equipment-66.79M-49.42M-56.72M-41.08M-9.6M
View Applied Optoelectronics cash flow statement

Applied Optoelectronics Stock Message Board

Applied Optoelectronics stock price ended the last trading day at $43. Looking at Applied Optoelectronics market capitalization, which currently stands at $928.04M, we can say that AAOI stock is a Small Cap stock. A value investor must look at the fundamentals of a stock, and perform Applied Optoelectronics valuation, even though in the short-term, sentiment and current breaking news might affect Applied Optoelectronics stock price.

For recognizing and analyzing the real performance of Applied Optoelectronics stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 3,865,344 AAOI shares were traded yesterday, and Applied Optoelectronics stock chart shows that the AAOI stock quote hit a day high of $47.09 and day low of $42.88. Applied Optoelectronics paid 0.00 stock dividends to its shareholders during last quarter. Applied Optoelectronics stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.