Able energy Stock Price History, ABLE Historical Prices

Add to My Stocks
$0 $0 (0%) ABLE stock closing price Aug 22, 2017 (Closing)

The 10 year data of Able energy stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Able energy price to earnings ratio data. The Able energy stock price history chart shows that the stock price was at a high of 2 on 26 Jul, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-180.000.000.000.001855N/AN/A
2017-08-160.000.000.000.00100N/AN/A
2017-07-270.000.000.000.00769N/AN/A
2017-07-060.000.000.000.000N/AN/A
2017-07-030.000.000.000.00200N/AN/A
2016-12-200.000.000.000.000N/AN/A
2016-12-190.000.000.000.000N/AN/A
2016-12-160.000.000.000.000N/AN/A
2016-12-150.000.000.000.000N/AN/A
2016-12-140.000.000.000.000N/AN/A
2016-12-130.000.000.000.000N/AN/A
2016-12-120.000.000.000.000N/AN/A
2016-12-090.000.000.000.000N/AN/A
2016-12-080.000.000.000.000N/AN/A
2016-12-070.000.000.000.000N/AN/A
2016-12-060.000.000.000.000N/AN/A
2016-12-050.000.000.000.000N/AN/A
2016-12-020.000.000.000.000N/AN/A
2016-12-010.000.000.000.000N/AN/A
2016-11-300.000.000.000.000N/AN/A
2016-11-290.000.000.000.000N/AN/A
2016-11-280.000.000.000.000N/AN/A
2016-11-250.000.000.000.000N/AN/A
2016-11-240.000.000.000.000N/AN/A
2016-11-230.000.000.000.000N/AN/A
2016-11-220.000.000.000.00200N/AN/A
2016-08-290.000.000.000.001500N/AN/A
2016-01-290.000.000.000.000N/AN/A
2016-01-280.000.000.000.000N/AN/A
2016-01-270.000.000.000.000N/AN/A
2016-01-260.000.000.000.000N/AN/A
2016-01-250.000.000.000.000N/AN/A
2016-01-220.000.000.000.0063N/AN/A
2016-01-210.000.000.000.000N/AN/A
2016-01-200.000.000.000.000N/AN/A
2016-01-190.000.000.000.000N/AN/A
2016-01-180.000.000.000.000N/AN/A
2016-01-150.000.000.000.000N/AN/A
2016-01-140.000.000.000.001N/AN/A
2016-01-130.000.000.000.000N/AN/A
2016-01-120.000.000.000.000N/AN/A
2016-01-110.000.000.000.000N/AN/A
2016-01-080.000.000.000.000N/AN/A
2016-01-070.000.000.000.000N/AN/A
2016-01-060.000.000.000.000N/AN/A
2016-01-050.000.000.000.000N/AN/A
2016-01-040.000.000.000.000N/AN/A
2016-01-010.000.000.000.000N/AN/A
2015-12-310.000.000.000.00900N/AN/A
2014-11-190.000.000.000.000N/AN/A
2014-11-180.000.000.000.000N/AN/A
2014-11-170.000.000.000.000N/AN/A
2014-11-140.000.000.000.000N/AN/A
2014-11-130.000.000.000.000N/AN/A
2014-11-120.000.000.000.000N/AN/A
2014-11-110.000.000.000.000N/AN/A
2014-11-100.000.000.000.000N/AN/A
2014-11-070.000.000.000.000N/AN/A
2014-11-060.000.000.000.000N/AN/A
2014-11-050.000.000.000.00350N/AN/A
2014-11-040.000.000.000.000N/AN/A
2014-11-030.000.000.000.000N/AN/A
2014-10-310.000.000.000.000N/AN/A
2014-10-300.000.000.000.000N/AN/A
2014-10-290.000.000.000.000N/AN/A
2014-10-280.000.000.000.000N/AN/A
2014-10-270.000.000.000.000N/AN/A
2014-10-240.000.000.000.000N/AN/A
2014-10-230.000.000.000.000N/AN/A
2014-10-220.000.000.000.002050N/AN/A
2014-10-210.000.000.000.000N/AN/A
2014-10-200.000.000.000.000N/AN/A
2014-10-170.000.000.000.000N/AN/A
2014-10-160.000.000.000.000N/AN/A
2014-10-150.000.000.000.000N/AN/A
2014-10-140.000.000.000.000N/AN/A
2014-10-130.000.000.000.000N/AN/A
2014-10-100.000.000.000.000N/AN/A
2014-10-090.000.000.000.000N/AN/A
2014-10-080.000.000.000.000N/AN/A
2014-10-070.000.000.000.000N/AN/A
2014-10-060.000.000.000.000N/AN/A
2014-10-030.000.000.000.000N/AN/A
2014-10-020.000.000.000.000N/AN/A
2014-10-010.000.000.000.000N/AN/A
2014-09-300.000.000.000.000N/AN/A
2014-09-290.000.000.000.000N/AN/A
2014-09-260.000.000.000.000N/AN/A
2014-09-250.000.000.000.000N/AN/A
Get more Data

Able energy Stock Chart

View ABLE PE ratio, PS ratio stocks charts and compare with peers.
ABLE Chart
Note: Compare Able energy stock price history with the index and industry peers.

Able energy Historical Prices: Past 5 years

Max Stock Price 0.09 Apr 18,2013
Min Stock Price 0 Feb 25,2014
Avg Stock Price 0.01

ABLE Industry Peers

Company Price Change (%)
Amiworld (AMWO)0.010 (0%)
Pattern Energy (PTTN)00 (0%)
Star Gas Partners (SGU)10.740.08 (0.74%)
Delek Us (DK)21.370.44 (2.1%)
Ugi Corp (UGI)49.340.38 (0.78%)
Amerigas Partners (APU)43.360.48 (1.12%)
Valero Energy Partners (VLP)41.690.7 (1.71%)

We provide Able energy historical quotes along with PE ratio and PS ratio for doing Able energy fundamental analysis. The price movement is easily depicted in the Able energy stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 0 and 0 shares of ABLE were traded on 22 Aug, 2017. .