Able energy Stock Price History, ABLE Historical Prices

Add to My Stocks
$0 $0 (0%) ABLE stock closing price Feb 16, 2018 (Closing)

Able energy stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Able energy P/E ratio data for the stock. The Able energy stock price history chart shows that the stock price reached a high of $0.09 on Apr 18, 2013, and a low of $0 on Feb 25, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-10-12 0 0 0 0 0 - -
2017-10-11 0 0 0 0 0 - -
2017-10-10 0 0 0 0 0 - -
2017-10-09 0 0 0 0 0 - -
2017-10-06 0 0 0 0 0 - -
2017-10-05 0 0 0 0 0 - -
2017-10-04 0 0 0 0 0 - -
2017-10-03 0 0 0 0 0 - -
2017-10-02 0 0 0 0 0 - -
2017-09-29 0 0 0 0 0 - -
2017-09-28 0 0 0 0 0 - -
2017-09-27 0 0 0 0 0 - -
2017-09-26 0 0 0 0 0 - -
2017-09-25 0 0 0 0 0 - -
2017-09-22 0 0 0 0 0 - -
2017-09-21 0 0 0 0 0 - -
2017-09-20 0 0 0 0 0 - -
2017-09-19 0 0 0 0 0 - -
2017-09-18 0 0 0 0 0 - -
2017-09-15 0 0 0 0 0 - -
2017-09-14 0 0 0 0 0 - -
2017-09-13 0 0 0 0 0 - -
2017-09-12 0 0 0 0 0 - -
2017-09-11 0 0 0 0 0 - -
2017-09-08 0 0 0 0 22,727 - -
2017-09-07 0 0 0 0 0 - -
2017-09-06 0 0 0 0 0 - -
2017-09-05 0 0 0 0 0 - -
2017-09-04 0 0 0 0 0 - -
2017-09-01 0 0 0 0 0 - -
2017-08-31 0 0 0 0 0 - -
2017-08-30 0 0 0 0 0 - -
2017-08-29 0 0 0 0 0 - -
2017-08-28 0 0 0 0 0 - -
2017-08-25 0 0 0 0 0 - -
2017-08-24 0 0 0 0 0 - -
2017-08-23 0 0 0 0 0 - -
2017-08-22 0 0 0 0 0 - -
2017-08-21 0 0 0 0 0 - -
2017-08-18 0 0 0 0 1,855 - -
2017-08-17 0 0 0 0 0 - -
2017-08-16 0 0 0 0 100 - -
2017-08-15 0 0 0 0 0 - -
2017-08-14 0 0 0 0 0 - -
2017-08-11 0 0 0 0 0 - -
2017-08-10 0 0 0 0 0 - -
2017-08-09 0 0 0 0 0 - -
2017-08-08 0 0 0 0 0 - -
2017-08-07 0 0 0 0 0 - -
2017-08-04 0 0 0 0 0 - -
2017-08-03 0 0 0 0 0 - -
2017-08-02 0 0 0 0 0 - -
2017-08-01 0 0 0 0 0 - -
2017-07-31 0 0 0 0 0 - -
2017-07-28 0 0 0 0 0 - -
2017-07-27 0 0 0 0 769 - -
2017-07-26 0 0 0 0 6 - -
2017-07-25 0 0 0 0 0 - -
2017-07-24 0 0 0 0 0 - -
2017-07-21 0 0 0 0 0 - -
2017-07-20 0 0 0 0 0 - -
2017-07-19 0 0 0 0 0 - -
2017-07-18 0 0 0 0 0 - -
2017-07-17 0 0 0 0 0 - -
2017-07-14 0 0 0 0 0 - -
2017-07-13 0 0 0 0 0 - -
2017-07-12 0 0 0 0 0 - -
2017-07-11 0 0 0 0 0 - -
2017-07-10 0 0 0 0 0 - -
2017-07-07 0 0 0 0 0 - -
2017-07-06 0 0 0 0 0 - -
2017-07-05 0 0 0 0 0 - -
2017-07-04 0 0 0 0 0 - -
2017-07-03 0 0 0 0 200 - -
2016-12-20 0 0 0 0 0 - -
2016-12-19 0 0 0 0 0 - -
2016-12-16 0 0 0 0 0 - -
2016-12-15 0 0 0 0 0 - -
2016-12-14 0 0 0 0 0 - -
2016-12-13 0 0 0 0 0 - -
2016-12-12 0 0 0 0 0 - -
2016-12-09 0 0 0 0 0 - -
2016-12-08 0 0 0 0 0 - -
2016-12-07 0 0 0 0 0 - -
2016-12-06 0 0 0 0 0 - -
2016-12-05 0 0 0 0 0 - -
2016-12-02 0 0 0 0 0 - -
2016-12-01 0 0 0 0 0 - -
2016-11-30 0 0 0 0 0 - -
Get more Data

Able energy Stock History Chart

View ABLE PE ratio, PS ratio stocks charts and compare with peers.
ABLE Chart
Note: Compare Able energy stock price history with the index and industry peers.

Able energy Stock Price History: Past 5 years

Max Stock Price0.09Apr 18,2013
Min Stock Price0Feb 25,2014
Avg Stock Price0

ABLE Industry Peers

Company Price Change (%)
Andatee China (AMCF)0.020 (0%)
Pattern Energy (PTTN)00 (0%)
Ugi Corp (UGI)43.70.08 (0.18%)
Amerigas Partners (APU)43.290.29 (0.67%)
Valero Energy Partners (VLP)40.220.31 (0.76%)
Rgc Resources (RGCO)24.270.52 (2.19%)
Valero Energy Partners (VLP)40.220.31 (0.76%)

Able energy share price history helps an investor analyze a company's history and do Able energy stock analysis . Able energy stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. ABLE stock saw an opening price of $0, and a closing price of $0 on Feb 16, 2018. The average P/S ratio was - as can be seen from Able energy stock history.