Albina Community Stock Price History, ACBC Historical Prices

Add to My Stocks
$0.05 $0 (0%) ACBC stock closing price Sep 22, 2017 (Closing)

Albina Community stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Albina Community P/E ratio data for the stock. The Albina Community stock price history chart shows that the stock price reached a high of 2.95 on 03 Jun, 2009, and a low of 0.04 on 03 Jun, 2009 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-220.050.050.050.058000N/AN/A
2017-08-070.050.050.050.05300N/AN/A
2017-07-060.000.000.000.050N/AN/A
2017-06-300.050.050.050.05440N/AN/A
2017-06-230.050.050.050.052000N/AN/A
2017-06-140.000.000.000.050N/AN/A
2017-06-130.000.000.000.050N/AN/A
2017-06-120.000.000.000.050N/AN/A
2017-06-090.000.000.000.050N/AN/A
2017-06-080.000.000.000.050N/AN/A
2017-06-070.000.000.000.050N/AN/A
2017-06-060.050.050.050.05500N/AN/A
2017-06-050.100.100.100.10600N/AN/A
2017-06-020.000.000.000.050N/AN/A
2017-06-010.000.000.000.050N/AN/A
2017-05-310.000.000.000.050N/AN/A
2017-05-300.000.000.000.050N/AN/A
2017-05-260.000.000.000.050N/AN/A
2017-05-250.000.000.000.050N/AN/A
2017-05-240.000.000.000.050N/AN/A
2017-05-230.000.000.000.050N/AN/A
2017-05-220.050.050.050.051000N/AN/A
2017-05-190.000.000.000.050N/AN/A
2017-05-180.000.000.000.050N/AN/A
2017-05-170.000.000.000.050N/AN/A
2017-05-160.000.000.000.050N/AN/A
2017-05-150.000.000.000.050N/AN/A
2017-05-120.000.000.000.050N/AN/A
2017-05-110.050.050.050.051000N/AN/A
2017-05-100.000.000.000.100N/AN/A
2017-05-090.000.000.000.100N/AN/A
2017-05-080.000.000.000.100N/AN/A
2017-05-050.000.000.000.100N/AN/A
2017-05-040.000.000.000.100N/AN/A
2017-05-030.000.000.000.100N/AN/A
2017-05-020.000.000.000.100N/AN/A
2017-05-010.000.000.000.100N/AN/A
2017-04-280.000.000.000.100N/AN/A
2017-04-270.000.000.000.100N/AN/A
2017-04-260.000.000.000.100N/AN/A
2017-04-250.000.000.000.100N/AN/A
2017-04-240.000.000.000.100N/AN/A
2017-04-210.000.000.000.100N/AN/A
2017-04-200.000.000.000.100N/AN/A
2017-04-190.000.000.000.100N/AN/A
2017-04-180.100.100.100.105000N/AN/A
2017-04-170.100.100.050.052440N/AN/A
2017-04-140.000.000.000.100N/AN/A
2017-04-130.000.000.000.100N/AN/A
2017-04-120.000.000.000.100N/AN/A
2017-04-110.000.000.000.100N/AN/A
2017-04-100.000.000.000.100N/AN/A
2017-04-070.100.100.100.103000N/AN/A
2017-04-060.000.000.000.050N/AN/A
2017-04-050.000.000.000.050N/AN/A
2017-04-040.000.000.000.050N/AN/A
2017-04-030.000.000.000.050N/AN/A
2017-03-310.000.000.000.050N/AN/A
2017-03-300.000.000.000.050N/AN/A
2017-03-290.000.000.000.050N/AN/A
2017-03-280.000.000.000.050N/AN/A
2017-03-270.060.060.050.0510000N/AN/A
2017-03-240.000.000.000.050N/AN/A
2017-03-230.000.000.000.050N/AN/A
2017-03-220.000.000.000.050N/AN/A
2017-03-210.000.000.000.050N/AN/A
2017-03-200.000.000.000.050N/AN/A
2017-03-170.000.000.000.050N/AN/A
2017-03-160.000.000.000.050N/AN/A
2017-03-150.050.050.050.05500N/AN/A
2017-03-140.000.000.000.050N/AN/A
2017-03-130.000.000.000.050N/AN/A
2017-03-100.000.000.000.050N/AN/A
2017-03-090.000.000.000.050N/AN/A
2017-03-080.000.000.000.050N/AN/A
2017-03-070.000.000.000.050N/AN/A
2017-03-060.050.050.050.052000N/AN/A
2017-03-030.000.000.000.050N/AN/A
2017-03-020.000.000.000.050N/AN/A
2017-03-010.000.000.000.050N/AN/A
2017-02-280.000.000.000.050N/AN/A
2017-02-270.000.000.000.050N/AN/A
2017-02-240.000.000.000.050N/AN/A
2017-02-230.050.050.050.052000N/AN/A
2017-02-220.000.000.000.090N/AN/A
2017-02-210.000.000.000.090N/AN/A
2017-02-200.000.000.000.090N/AN/A
2017-02-170.000.000.000.090N/AN/A
2017-02-160.000.000.000.090N/AN/A
Get more Data

Albina Community Stock Chart

View ACBC PE ratio, PS ratio stocks charts and compare with peers.
ACBC Chart
Note: Compare Albina Community stock price history with the index and industry peers.

Albina Community Historical Prices: Past 5 years

Max Stock Price 0.65 Sep 13,2013
Min Stock Price 0.04 Dec 21,2015
Avg Stock Price 0.14

Albina Community Historical PE ratio: Past 5 years

Max PE Ratio 2 Oct 22,2012
Min PE Ratio 0.39 Nov 01,2012
Avg PE Ratio 0.81

Albina Community Historical PS ratio: Past 5 years

Max PS Ratio 0.1 Sep 13,2013
Min PS Ratio 0.02 Aug 29,2012
Avg PS Ratio 0.04

ACBC Industry Peers

Company Price Change (%)
1st Pacific (FPBN)0.030 (0%)
Cowlitz Bancorp (CWLZ)0.10 (0%)
Pacific Continental (PCBK)25.650.2 (0.79%)
Cascade Bancorp (CACB)6.990.23 (3.19%)
Greater Sacramen (GSCB)22.120.05 (0.23%)
Malaga Financial (MLGF)28.250.15 (0.53%)
Pacwest Bancorp (PACW)48.040.04 (0.08%)

We provide Albina Community historical quotes along with PE ratio and PS ratio for doing Albina Community fundamental analysis. Albina Community stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. ACBC saw an opening price of 0, and a closing price of 0.05 on 22 Sep, 2017. The company's P/S ratio was at a high of 0.11 on 16 Feb, 2011 according to our Albina Community stock market history data. .