American Campus Stock Price (NYSE:ACC)

Add to My Stocks
$47.42 $0.24 (0.51%) ACC stock closing price Aug 16, 2017 (Closing)
Prev Close* : $47.18
Market Cap:
Day Low: $46.98
52 Week Low: $44.65
Open: $47.25
Volume: 456347
Day High: $47.47
52 Week High: $52.53

Latest Stock Market News

Latest Articles

American Campus News - From Partners

ACC Stockcharts

View ACC PE ratio, PS ratio stocks charts and compare with peers.
ACC Chart
Note: Compare American Campus stock price history with the index and industry peers.

American Campus Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

American Campus Returns

(return on equity)

American Campus Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ACC Industry Peers

Company Price Change (%)
Apartment Investment And Management (AIV)45.420.54 (1.17%)
Sun Communities (SUI)89.070.01 (0.01%)
Education Realty Trust (EDR)38.080.02 (0.05%)
Campus Crest (CCG)70 (0%)
Post Properties (PPS)65.021.51 (2.27%)
Mid-america Apartment Communities (MAA)106.690.41 (0.38%)
Avalonbay (AVB)191.20.87 (0.45%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
American Homes 4 Rent (AMH)22.90.54 (2.42%)
STARWOOD WAYPNT (SFR)37.620.79 (2.14%)
Select Income REIT (SIR)23.420.19 (0.82%)
American Campus (ACC)47.420.24 (0.51%)
Spirit Realty Capital (SRC)8.490.01 (0.12%)
Top gainers from REIT-Equity Trust-Residential industry
* As of Aug 17, 2017
CompanyPriceChange (%)
Apartment Investment And Management (AIV)45.420.54 (1.17%)
UMH Properties (UMH)15.190.15 (0.98%)
Independence Realty Trust (IRT)10.20.1 (0.97%)
Essex Property Trust (ESS)262.72.38 (0.9%)
Equity Residential (EQR)67.910.4 (0.59%)
UDR (UDR)38.930.2 (0.51%)
AvalonBay (AVB)191.20.87 (0.45%)
Top losers from REIT-Equity Trust-Residential industry
* As of Aug 17, 2017

American Campus Communities, Inc. Stock News - Partner Headlines

American Campus Financial Statements

income statement20162015201420132012
Net Sales or Revenues786.36M753.38M733.91M657.46M491.29M
Net Income99.06M115.99M62.83M104.64M56.63M
Total Operating Expense247.93M237.85M226.26M207.04M143.09M
View American Campus income statement
balance sheet20162015201420132012
Total Assets5.87B6.03B5.83B5.6B5.12B
Total Liabilities2.42B3.24B3.22B2.97B2.44B
Shareholders Equity3.45B2.78B2.62B2.63B2.68B
View American Campus balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-5.97M-16.83M-2.14M8.6M22.68M
Net Cash from (used by) Operating Activities308.08M260.98M259.89M246.67M203.03M
Increase (Decrease) in Prop Plant And Equipment-----
View American Campus cash flow statement

American Campus Stock Message Board

American Campus stock lost 0.51 %, and the last close price as of 16 Aug, 2017 is 47.42 for ACC stock. The total market value as denoted by 6.44B for American Campus, is the market value of the company's outstanding shares. American Campus valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of American Campus stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 456347 ACC shares were traded yesterday, and American Campus stock chart shows that the ACC stock quote hit a day high of 47.47 and day low of 46.98. American Campus paid 1.76 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of ACC, view American Campus stock price history.